United States

United States

Search criteria

Starting with:
1  2  3  5  8  [A]  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "a"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
21.35
0.0% Stock price unchanged
38,638
21.30
21.35
14/08/2018
 
13.28
0.0% Stock price unchanged
4,098
12.97
13.44
14/08/2018
 
43.85
0.0% Stock price unchanged
12,665
43.85
43.90
14/08/2018
 
4.450
0.0% Stock price unchanged
1,450
4.450
4.500
14/08/2018
 
57.72
1.7% Stock price increasing
247,508
57.73
57.74
14/08/2018
 
6.670
0.3% Stock price increasing
35,054
6.670
6.680
14/08/2018
 
9.760
0.0% Stock price unchanged
32,575
9.760
9.770
14/08/2018
 
39.75
1.9% Stock price increasing
19,589
39.70
39.75
14/08/2018
 
46.26
0.7% Stock price increasing
40,739
46.25
46.26
14/08/2018
 
48.09
0.0% Stock price unchanged
82,985
48.08
48.09
14/08/2018
 
22.51
-0.1% Stock price decreasing
361,709
22.50
22.51
14/08/2018
 
63.63
0.3% Stock price increasing
1,066,537
63.63
63.64
14/08/2018
 
95.92
-0.9% Stock price decreasing
849,568
95.92
95.93
14/08/2018
 
29.26
9.5% Stock price increasing
823,978
29.27
29.28
14/08/2018
 
8.280
0.4% Stock price increasing
6,189
8.280
8.390
14/08/2018
 
4.550
0.0% Stock price unchanged
1,300
5.900
5.980
09:47:39
 
371.25
0.0% Stock price unchanged
180,396
371.10
383.75
14/08/2018
 
31.19
1.4% Stock price increasing
123,936
31.18
31.19
14/08/2018
 
2.160
0.0% Stock price unchanged
359,400
2.100
2.250
14/08/2018
 
9.020
0.0% Stock price unchanged
25,139
8.980
9.030
14/08/2018
 
3.850
0.0% Stock price unchanged
88,662
3.450
0
14/08/2018
 
38.88
0.0% Stock price unchanged
399,608
38.88
38.89
14/08/2018
 
14.33
0.0% Stock price unchanged
573,564
14.19
15.50
14/08/2018
 
0.4594
0.0% Stock price unchanged
23,511
0.4310
0.7800
00:44:25
 
22.95
0.0% Stock price unchanged
42,529
19.55
24.25
14/08/2018
 
47.62
0.0% Stock price unchanged
74,215
47.62
47.68
14/08/2018
 
161.24
0.6% Stock price increasing
379,874
161.24
161.25
14/08/2018
 
27.75
0.0% Stock price unchanged
11,121
27.70
27.75
14/08/2018
 
12.25
-0.8% Stock price decreasing
57,681
12.25
12.30
14/08/2018
 
3.625
0.0% Stock price unchanged
66,149
3.600
4.300
14/08/2018
 
3.050
0.0% Stock price unchanged
22,865
3.000
3.250
14/08/2018
 
3.220
0.0% Stock price unchanged
26,082
3.210
3.220
14/08/2018
 
5.650
0.0% Stock price unchanged
179,679
0
5.750
14/08/2018
 
2.640
0.0% Stock price unchanged
135,562
2.100
3.000
14/08/2018
 
27.22
0.0% Stock price unchanged
166,852
27.21
27.22
14/08/2018
 
34.60
0.0% Stock price unchanged
2,363
34.30
34.70
14/08/2018
 
28.45
0.0% Stock price unchanged
86,242
0
28.50
14/08/2018
 
18.31
2.2% Stock price increasing
448
17.98
19.44
14/08/2018
 
71.29
0.0% Stock price unchanged
1,741,100
71.10
72.00
14/08/2018
 
28.70
1.8% Stock price increasing
72,465
28.70
28.75
14/08/2018
 
137.50
1.2% Stock price increasing
55,724
137.50
137.51
14/08/2018
 
44.05
0.0% Stock price unchanged
160,504
44.04
0
14/08/2018
 
23.41
0.0% Stock price unchanged
70,983
21.21
25.95
14/08/2018
 
3.350
0.0% Stock price unchanged
37,025
3.200
3.500
14/08/2018
 
16.11
0.0% Stock price unchanged
17,168
16.12
16.15
14/08/2018
 
19.80
0.0% Stock price unchanged
12,204
19.80
19.84
14/08/2018
 
62.40
0.0% Stock price unchanged
57,991
62.35
63.20
14/08/2018
 
1.390
0.0% Stock price unchanged
10,097
1.390
1.400
14/08/2018
 
8.310
0.0% Stock price unchanged
105,174
8.310
8.320
14/08/2018
 
42.65
0.5% Stock price increasing
99,264
42.63
42.64
14/08/2018
Page 1 of 8

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 August 2018 10:11:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.1 - EUROWEB6 - 2018-08-15 11:11:35 - 2018-08-15 10:11:35 - 1000 - Website: OKAY