United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  [B]  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "b"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
32.00
0.0% Stock price unchanged
80,864
31.95
32.00
17/08/2018
 
2.500
0.0% Stock price unchanged
4,960
2.420
2.550
17/08/2018
 
1.440
8.3% Stock price increasing
266,674
1.440
1.450
17/08/2018
 
52.60
0.0% Stock price unchanged
20,790
52.60
52.65
17/08/2018
 
222.67
0.0% Stock price unchanged
4,706
220.00
225.10
13:08:30
 
104.95
0.0% Stock price unchanged
70,996
104.89
105.01
17/08/2018
 
40.66
0.9% Stock price increasing
2,650,265
40.65
40.66
17/08/2018
 
3.040
-1.9% Stock price decreasing
36,302
2.850
3.180
17/08/2018
 
19.85
0.0% Stock price unchanged
60,515
19.80
19.85
17/08/2018
 
26.06
0.0% Stock price unchanged
60
0
0
15/08/2018
 
26.20
0.0% Stock price unchanged
1,120
26.20
26.37
17/08/2018
 
26.45
0.0% Stock price unchanged
1,804
26.32
26.50
17/08/2018
 
63.75
0.0% Stock price unchanged
10,074
0.0500
200,000.0
12:50:54
 
27.03
0.0% Stock price unchanged
200
0.0100
200,000.0
12:50:55
 
6.220
0.8% Stock price increasing
1,297,792
6.210
6.220
17/08/2018
 
6.650
0.0% Stock price unchanged
3,105
6.330
6.450
17/08/2018
 
7.290
0.0% Stock price unchanged
3,138,383
7.280
7.290
17/08/2018
 
89.63
0.0% Stock price unchanged
2,724
89.30
89.63
17/08/2018
 
22.41
0.0% Stock price unchanged
19,581
22.40
22.41
17/08/2018
 
46.81
0.0% Stock price unchanged
67,053
46.80
46.81
17/08/2018
 
30.68
0.0% Stock price unchanged
59,381
30.67
30.68
17/08/2018
 
8.820
0.0% Stock price unchanged
321,015
8.810
8.820
17/08/2018
 
5.000
0.2% Stock price increasing
962,025
4.990
5.000
17/08/2018
 
44.53
0.0% Stock price unchanged
121,910
44.53
44.57
17/08/2018
 
34.55
0.0% Stock price unchanged
148,520
34.50
34.55
17/08/2018
 
59.29
0.0% Stock price unchanged
175,226
59.28
59.29
17/08/2018
 
30.74
0.1% Stock price increasing
8,834,997
30.73
30.74
17/08/2018
 
22.10
0.0% Stock price unchanged
580
22.10
22.18
17/08/2018
 
22.10
0.0% Stock price unchanged
3,102
22.07
22.17
17/08/2018
 
23.83
0.0% Stock price unchanged
142
23.84
23.90
17/08/2018
 
24.38
0.0% Stock price unchanged
1
24.41
24.63
17/08/2018
 
24.14
0.0% Stock price unchanged
14,284
24.01
24.21
17/08/2018
 
25.88
0.0% Stock price unchanged
9,320
25.89
25.90
17/08/2018
 
25.96
0.0% Stock price unchanged
9,932
25.96
25.99
17/08/2018
 
26.08
0.0% Stock price unchanged
6,339
26.08
26.12
17/08/2018
 
26.10
0.0% Stock price unchanged
10,993
26.10
26.14
17/08/2018
 
1,291.80
0.0% Stock price unchanged
1,180
1,290.00
1,293.93
17/08/2018
 
12.75
0.0% Stock price unchanged
23,130
12.75
12.80
17/08/2018
 
83.93
0.0% Stock price unchanged
84,110
83.91
83.92
17/08/2018
 
87.30
0.0% Stock price unchanged
8,412
0.0500
200,000.0
12:50:54
 
81.06
0.0% Stock price unchanged
121,050
81.06
81.07
17/08/2018
 
25.29
0.0% Stock price unchanged
4,264
25.29
25.34
17/08/2018
 
51.69
0.3% Stock price increasing
1,083,353
51.68
51.69
17/08/2018
 
19.95
0.0% Stock price unchanged
376
19.95
21.00
17/08/2018
 
16.00
0.0% Stock price unchanged
32,623
15.98
16.00
17/08/2018
 
40.42
0.0% Stock price unchanged
141,754
40.41
40.42
17/08/2018
 
31.48
0.0% Stock price unchanged
7,688
31.48
31.55
17/08/2018
 
66.13
0.0% Stock price unchanged
37,765
66.04
66.13
17/08/2018
 
9.540
1.1% Stock price increasing
316,850
9.530
9.540
17/08/2018
 
19.43
0.0% Stock price unchanged
18,133
19.43
19.46
17/08/2018
Page 1 of 5

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2018 13:30:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB7 - 2018-08-20 14:30:06 - 2018-08-20 13:30:06 - 1000 - Website: OKAY