United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  [C]  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "c"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
62.05
0.0% Stock price unchanged
5,275
61.00
62.05
17/08/2018
 
23.05
0.0% Stock price unchanged
159,902
23.04
23.05
17/08/2018
 
97.14
0.0% Stock price unchanged
428,514
95.00
98.00
13:05:18
 
43.63
0.0% Stock price unchanged
653,668
0.0100
200,000.0
12:00:00
 
22.31
0.0% Stock price unchanged
1,000
21.91
22.45
17/08/2018
 
10.12
0.0% Stock price unchanged
22,410
10.08
10.15
17/08/2018
 
788.04
0.0% Stock price unchanged
36,595
787.52
787.90
17/08/2018
 
64.48
0.0% Stock price unchanged
65,355
64.48
64.49
17/08/2018
 
108.99
0.0% Stock price unchanged
128,419
108.95
108.99
17/08/2018
 
23.60
0.4% Stock price increasing
1,066,679
23.60
23.61
17/08/2018
 
187.20
0.0% Stock price unchanged
112,768
187.20
187.25
17/08/2018
 
28.46
0.0% Stock price unchanged
256,771
28.44
28.45
17/08/2018
 
45.18
0.0% Stock price unchanged
414,334
45.17
0
17/08/2018
 
12.75
0.0% Stock price unchanged
35,087
0
12.80
17/08/2018
 
20.10
0.0% Stock price unchanged
62,727
20.11
20.12
17/08/2018
 
10.00
0.0% Stock price unchanged
1,642,234
9.600
10.00
17/08/2018
 
17.55
0.0% Stock price unchanged
67,162
17.55
17.65
17/08/2018
 
1.320
-2.9% Stock price decreasing
481
1.290
1.320
17/08/2018
 
23.90
0.0% Stock price unchanged
51,505
23.88
23.90
17/08/2018
 
49.60
0.0% Stock price unchanged
46,200
49.60
49.65
17/08/2018
 
12.89
0.0% Stock price unchanged
6,680
12.88
12.97
17/08/2018
 
12.34
0.0% Stock price unchanged
28,743
12.15
12.40
17/08/2018
 
8.990
0.0% Stock price unchanged
15,027
8.930
9.350
17/08/2018
 
14.90
0.0% Stock price unchanged
1,013
13.55
14.90
17/08/2018
 
13.23
0.0% Stock price unchanged
13,290
12.93
14.16
17/08/2018
 
23.42
0.0% Stock price unchanged
93,233
21.17
24.00
17/08/2018
 
100.83
0.0% Stock price unchanged
145,436
100.80
100.85
17/08/2018
 
0
0.0% Stock price unchanged
0
0
0
14/08/2018
 
36.40
1.9% Stock price increasing
56,563
36.38
36.40
17/08/2018
 
29.27
1.1% Stock price increasing
280,942
29.26
29.27
17/08/2018
 
41.05
0.0% Stock price unchanged
285,676
41.00
41.05
17/08/2018
 
4.500
0.0% Stock price unchanged
58,160
4.450
5.500
17/08/2018
 
6.900
0.0% Stock price unchanged
44,612
6.850
6.900
17/08/2018
 
22.52
0.0% Stock price unchanged
145,556
22.52
22.53
17/08/2018
 
10.75
0.0% Stock price unchanged
576,901
10.74
10.75
17/08/2018
 
52.90
0.0% Stock price unchanged
688
52.25
52.71
17/08/2018
 
13.08
0.0% Stock price unchanged
90,192
13.06
13.08
17/08/2018
 
63.45
0.0% Stock price unchanged
65,545
63.45
63.50
17/08/2018
 
45.17
0.0% Stock price unchanged
23,100
45.17
45.23
17/08/2018
 
10.36
-0.6% Stock price decreasing
225,322
10.35
10.36
17/08/2018
 
42.04
0.0% Stock price increasing
486,090
42.04
42.05
17/08/2018
 
19.77
-9.5% Stock price decreasing
794,608
19.77
19.78
17/08/2018
 
10.35
0.0% Stock price unchanged
155,772
10.11
10.99
17/08/2018
 
50.85
-1.4% Stock price decreasing
354,827
50.86
50.91
17/08/2018
 
93.14
0.0% Stock price unchanged
139,697
93.14
93.15
17/08/2018
 
89.04
0.0% Stock price unchanged
182,257
89.03
89.04
17/08/2018
 
34.15
0.0% Stock price unchanged
460,189
34.15
34.16
17/08/2018
 
201.80
0.0% Stock price unchanged
33,035
201.79
201.80
17/08/2018
 
13.11
0.0% Stock price unchanged
303,190
0.0100
200,000.0
12:00:00
 
1.060
0.0% Stock price unchanged
11,168
0
1.080
17/08/2018
Page 1 of 8

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2018 13:29:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB7 - 2018-08-20 14:29:24 - 2018-08-20 13:29:24 - 1000 - Website: OKAY