United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  [D]  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "d"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
38.65
2.6% Stock price increasing
926,977
38.64
38.65
16/10/2018
 
16.97
0.0% Stock price unchanged
292,800
16.96
16.97
16/10/2018
 
105.05
3.0% Stock price increasing
710,011
105.04
105.05
16/10/2018
 
1.090
0.0% Stock price unchanged
3,068
1.090
1.100
16/10/2018
 
27.80
0.0% Stock price unchanged
58,065
27.70
27.71
16/10/2018
 
110.09
3.1% Stock price increasing
325,328
110.07
110.08
16/10/2018
 
19.99
0.0% Stock price unchanged
383,843
19.98
19.99
16/10/2018
 
4.680
0.0% Stock price unchanged
36,296
4.300
5.350
01:00:00
 
10.15
0.0% Stock price unchanged
26,968
9.500
13.00
16/10/2018
 
62.67
0.0% Stock price unchanged
448,769
51.16
70.00
01:00:00
 
70.43
0.7% Stock price increasing
236,635
70.43
70.45
16/10/2018
 
6.040
0.0% Stock price unchanged
42,182
5.450
6.180
01:00:00
 
41.97
0.0% Stock price unchanged
76,759
41.97
41.98
16/10/2018
 
21.79
0.0% Stock price unchanged
25
21.81
21.96
11/10/2018
 
23.16
0.0% Stock price unchanged
1,014
22.90
23.06
11/10/2018
 
7.530
0.0% Stock price unchanged
475,822
7.510
7.520
16/10/2018
 
110.87
0.0% Stock price unchanged
137,525
110.84
110.85
16/10/2018
 
151.96
2.4% Stock price increasing
450,392
151.95
151.96
16/10/2018
 
8.080
0.0% Stock price unchanged
207,685
8.020
8.880
01:00:00
 
10.76
0.0% Stock price unchanged
21,430
10.65
10.69
16/10/2018
 
31.88
0.0% Stock price unchanged
6,079
31.55
31.71
16/10/2018
 
38.59
0.0% Stock price unchanged
260,797
38.58
38.59
16/10/2018
 
95.66
0.0% Stock price unchanged
446,584
95.65
95.66
16/10/2018
 
23.50
1.9% Stock price increasing
465,073
23.49
23.50
16/10/2018
 
53.11
2.4% Stock price increasing
1,253,034
53.10
53.11
16/10/2018
 
0.9000
0.0% Stock price unchanged
25,129
0.8500
1.150
01:00:00
 
52.59
0.0% Stock price unchanged
195,250
52.58
52.60
16/10/2018
 
5.870
2.8% Stock price increasing
1,490,951
5.870
5.880
16/10/2018
 
14.52
0.0% Stock price unchanged
141,454
13.50
15.66
01:00:00
 
12.43
0.0% Stock price unchanged
227,111
9.000
13.50
01:00:00
 
4.580
0.0% Stock price unchanged
5,927
4.200
4.740
01:00:00
 
2.690
0.0% Stock price unchanged
131,301
2.350
3.100
01:00:00
 
3.330
0.0% Stock price unchanged
4,590
3.150
3.600
01:00:00
 
25.42
0.0% Stock price unchanged
23,288
25.43
25.44
16/10/2018
 
8.960
0.0% Stock price unchanged
2,251
8.960
8.980
16/10/2018
 
11.16
1.2% Stock price increasing
903,444
11.16
11.17
16/10/2018
 
37.08
2.7% Stock price increasing
1,138,418
37.07
37.08
16/10/2018
 
133.20
0.0% Stock price unchanged
668,936
126.77
134.00
01:00:00
 
1.800
0.0% Stock price unchanged
14,317
1.800
1.810
16/10/2018
 
5.000
4.0% Stock price increasing
205,090
4.990
5.000
16/10/2018
 
136.03
0.0% Stock price unchanged
60,730
136.05
136.06
16/10/2018
 
172.07
0.0% Stock price unchanged
6,491
155.00
200.00
01:00:00
 
18.90
0.0% Stock price unchanged
349,143
18.89
18.90
16/10/2018
 
130.82
0.0% Stock price unchanged
779,406
111.79
138.00
01:00:00
 
1.220
0.0% Stock price unchanged
288,127
1.090
2.000
09:00:00
 
3.950
2.1% Stock price increasing
27,733
3.950
3.960
16/10/2018
 
24.50
0.0% Stock price unchanged
2,424
24.45
24.50
16/10/2018
 
34.25
0.0% Stock price unchanged
503,928
34.24
34.25
16/10/2018
 
3.940
0.0% Stock price unchanged
468,865
3.920
3.930
16/10/2018
 
12.28
0.0% Stock price unchanged
88,977
0.0001
14.39
10:30:34
Page 1 of 2

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 October 2018 11:17:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB2 - 2018-10-17 12:17:57 - 2018-10-17 11:17:57 - 1000 - Website: OKAY