United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  [E]  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "e"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
61.19
0.0% Stock price unchanged
456,263
56.77
62.65
17/08/2018
 
85.47
0.0% Stock price unchanged
100
85.00
86.75
17/08/2018
 
102.80
0.0% Stock price unchanged
330
101.81
103.80
17/08/2018
 
5.280
2.1% Stock price increasing
48,169
5.180
0
17/08/2018
 
25.49
0.0% Stock price unchanged
4,391
25.49
25.73
16/08/2018
 
18.32
0.0% Stock price unchanged
4,701
18.32
18.33
16/08/2018
 
97.69
0.4% Stock price increasing
154,023
97.69
97.70
17/08/2018
 
2.850
-3.4% Stock price decreasing
15,213
2.850
2.900
17/08/2018
 
81.00
0.6% Stock price increasing
434,779
80.99
81.00
17/08/2018
 
16.06
0.0% Stock price unchanged
14,469
16.05
16.10
16/08/2018
 
14.27
0.0% Stock price unchanged
22,787
14.25
14.27
16/08/2018
 
34.01
0.7% Stock price increasing
2,117,550
33.72
34.41
17/08/2018
 
76.95
0.0% Stock price unchanged
39,062
76.85
76.95
16/08/2018
 
32.70
0.0% Stock price unchanged
36,889
32.75
33.00
17/08/2018
 
147.31
0.4% Stock price increasing
374,519
147.26
147.27
17/08/2018
 
20.51
1.2% Stock price increasing
112,687
20.51
20.52
17/08/2018
 
57.25
0.0% Stock price unchanged
113,183
57.25
57.26
16/08/2018
 
69.88
0.8% Stock price increasing
755,829
69.88
69.89
17/08/2018
 
29.86
-0.3% Stock price decreasing
152,913
29.16
30.25
17/08/2018
 
139.77
0.3% Stock price increasing
284,104
139.77
139.78
17/08/2018
 
14.10
0.0% Stock price unchanged
51,015
14.05
15.20
16/08/2018
 
0.3060
0.0% Stock price unchanged
90,886
0.2500
0.5000
16/08/2018
 
12.80
0.0% Stock price unchanged
14,690
12.77
12.80
16/08/2018
 
12.50
2.0% Stock price increasing
97,120
12.25
12.75
17/08/2018
 
115.94
0.0% Stock price unchanged
32,663
115.33
115.94
16/08/2018
 
0.9381
3.5% Stock price increasing
2,196,407
0.9382
0.9499
17/08/2018
 
45.95
-1.3% Stock price decreasing
6,086,882
45.70
46.10
17/08/2018
 
23.40
0.0% Stock price unchanged
153,365
22.35
23.33
17/08/2018
 
128.01
-1.3% Stock price decreasing
1,165,779
127.08
128.02
17/08/2018
 
33.69
0.0% Stock price unchanged
85,599
33.69
38.00
16/08/2018
 
105.55
1.1% Stock price increasing
965,619
105.54
105.55
17/08/2018
 
102.65
-0.1% Stock price decreasing
100,748
102.63
102.65
17/08/2018
 
19.68
1.5% Stock price increasing
238,963
19.68
19.69
17/08/2018
 
15.90
0.0% Stock price unchanged
28,498
15.90
15.91
16/08/2018
 
5.520
0.0% Stock price unchanged
34,624
5.510
5.520
16/08/2018
 
59.27
0.4% Stock price increasing
94,982
59.27
59.29
17/08/2018
 
74.86
1.2% Stock price increasing
661,473
74.85
74.86
17/08/2018
 
92.22
3.2% Stock price increasing
58,115
92.24
92.32
17/08/2018
 
11.33
0.0% Stock price unchanged
265,406
11.33
11.34
16/08/2018
 
36.03
3.2% Stock price increasing
756,729
36.02
36.03
17/08/2018
 
12.54
-0.1% Stock price decreasing
706,859
12.54
12.55
17/08/2018
 
40.40
0.0% Stock price unchanged
105,459
0
0
17/08/2018
 
50.30
1.5% Stock price increasing
38,026
50.20
50.30
17/08/2018
 
2.200
5.3% Stock price increasing
152,608
2.200
2.210
17/08/2018
 
15.64
-1.9% Stock price decreasing
1,235,696
15.09
16.15
17/08/2018
 
17.06
0.0% Stock price unchanged
217,464
0
0
17/08/2018
 
77.00
0.5% Stock price increasing
121,376
76.96
77.01
17/08/2018
 
64.33
0.5% Stock price increasing
99,156
64.32
64.33
17/08/2018
 
12.67
-1.5% Stock price decreasing
104,762
12.50
13.05
17/08/2018
 
2.150
0.0% Stock price unchanged
2,155
2.150
2.190
16/08/2018
Page 1 of 2

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 07:13:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB3 - 2018-08-18 08:13:18 - 2018-08-18 07:13:18 - 1000 - Website: OKAY