United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  [F]  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "f"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
13.10
-0.9% Stock price decreasing
441,416
13.10
13.11
15/08/2018
 
178.96
-1.4% Stock price decreasing
220,404
171.00
0
15/08/2018
 
42.41
-2.0% Stock price decreasing
59,065
42.39
42.40
15/08/2018
 
179.53
0.0% Stock price unchanged
9,736,780
179.71
179.87
00:53:26
 
215.77
-0.5% Stock price decreasing
25,973
215.77
215.78
15/08/2018
 
215.38
-0.4% Stock price decreasing
50,346
215.37
215.38
15/08/2018
 
6.700
3.1% Stock price increasing
13,435
6.600
6.700
15/08/2018
 
2.700
-2.5% Stock price decreasing
237,778
2.680
2.690
15/08/2018
 
29.05
-2.5% Stock price decreasing
15,792
28.95
29.05
15/08/2018
 
56.15
-1.8% Stock price decreasing
3,616
56.05
56.20
15/08/2018
 
15.65
-2.0% Stock price decreasing
8,789
15.65
15.75
15/08/2018
 
66.15
-2.0% Stock price decreasing
23,502
0
66.15
15/08/2018
 
58,41
0.1% Stock price increasing
678,071
58.42
58.43
15/08/2018
 
10.82
-4.8% Stock price decreasing
106,578
10.82
10.85
15/08/2018
 
43.66
-0.7% Stock price decreasing
18,936
43.63
43.72
15/08/2018
 
80.15
0.0% Stock price unchanged
4,771
80.15
80.20
15/08/2018
 
51.30
-0.1% Stock price decreasing
71,797
51.30
51.35
15/08/2018
 
25.93
0.0% Stock price unchanged
1,000
25.79
26.13
15/08/2018
 
76.97
0.1% Stock price increasing
17,167
76.90
76.97
15/08/2018
 
25.94
-0.8% Stock price decreasing
64,920
25.94
25.95
15/08/2018
 
22.66
-0.2% Stock price decreasing
264,580
22.66
22.67
15/08/2018
 
26.01
2.2% Stock price increasing
19,301
26.02
26.05
15/08/2018
 
13.47
0.1% Stock price increasing
3,090
13.45
13.50
15/08/2018
 
243.48
-0.1% Stock price decreasing
207,456
243.50
243.56
15/08/2018
 
119.23
-1.5% Stock price decreasing
198,266
119.22
119.23
15/08/2018
 
3.450
1.8% Stock price increasing
6,525
3.450
3.460
15/08/2018
 
21.32
-2.2% Stock price decreasing
117,481
21.31
21.32
15/08/2018
 
6.830
-3.1% Stock price decreasing
151,088
6.830
6.840
15/08/2018
 
15.61
-2.3% Stock price decreasing
554,657
15.60
15.61
15/08/2018
 
19.14
-1.5% Stock price decreasing
342,753
19.13
19.14
15/08/2018
 
2.040
-1.0% Stock price decreasing
4,842
2.010
2.070
15/08/2018
 
106.02
-0.6% Stock price decreasing
374,272
106.01
106.02
15/08/2018
 
12.37
-1.5% Stock price decreasing
30,124
12.34
12.35
15/08/2018
 
14.78
-0.3% Stock price decreasing
8,209
14.77
14.79
15/08/2018
 
28.50
0.0% Stock price unchanged
27,872
28.50
28.55
15/08/2018
 
29.17
0.0% Stock price unchanged
1,274,008
29.00
30.01
15/08/2018
 
27.61
0.5% Stock price increasing
9,044
27.54
27.61
15/08/2018
 
31.50
-0.6% Stock price decreasing
11,200
31.50
31.60
15/08/2018
 
18.47
-1.1% Stock price decreasing
393,221
18.00
19.10
15/08/2018
 
3.680
-2.4% Stock price decreasing
51,475
3.680
3.690
15/08/2018
 
14.38
-1.8% Stock price decreasing
629,308
14.38
14.75
15/08/2018
 
55.50
-1.7% Stock price decreasing
175,542
55.49
55.50
15/08/2018
 
41.15
-1.4% Stock price decreasing
29,877
41.14
41.17
15/08/2018
 
8.630
-1.7% Stock price decreasing
422,102
8.620
8.630
15/08/2018
 
13.95
-1.1% Stock price decreasing
2,844
13.95
14.00
15/08/2018
 
31.09
-1.4% Stock price decreasing
25,533
31.08
31.09
15/08/2018
 
22.42
-0.5% Stock price decreasing
2,492
22.37
22.47
15/08/2018
 
38.33
-2.3% Stock price decreasing
53
38.33
39.24
15/08/2018
 
79.40
-2.0% Stock price decreasing
34,594
79.40
79.50
15/08/2018
 
446.33
-0.4% Stock price decreasing
10,410
445.80
446.75
15/08/2018
Page 1 of 3

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2018 05:02:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.6 - EUROWEB1 - 2018-08-16 06:02:03 - 2018-08-16 05:02:03 - 1000 - Website: OKAY