United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  [G]  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "g"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
42.16
0.1% Stock price increasing
90,627
42.16
42.21
17/08/2018
 
7.100
0.0% Stock price unchanged
1,000
6.910
7.100
17/08/2018
 
6.650
0.3% Stock price increasing
170
6.610
6.650
17/08/2018
 
23.95
0.7% Stock price increasing
6,139
23.89
23.93
17/08/2018
 
25.80
0.0% Stock price unchanged
500
25.50
25.86
17/08/2018
 
25.09
0.0% Stock price unchanged
100
25.11
25.15
17/08/2018
 
25.67
0.0% Stock price unchanged
1,577
25.61
25.73
17/08/2018
 
6.460
-0.2% Stock price decreasing
23,611
6.460
6.470
17/08/2018
 
24.30
0.0% Stock price decreasing
108
24.28
24.39
17/08/2018
 
24.79
0.0% Stock price unchanged
120
24.65
24.80
17/08/2018
 
25.44
0.0% Stock price unchanged
100
25.45
25.58
17/08/2018
 
25.24
0.0% Stock price unchanged
100
25.20
25.47
17/08/2018
 
12.25
0.9% Stock price increasing
603
12.25
12.27
17/08/2018
 
25.43
0.0% Stock price unchanged
1,000
25.47
25.53
17/08/2018
 
25.82
0.0% Stock price unchanged
397
25.80
25.94
17/08/2018
 
25.92
0.0% Stock price unchanged
100
25.72
25.93
17/08/2018
 
8.760
-0.5% Stock price decreasing
11,646
8.750
8.760
17/08/2018
 
5.860
0.0% Stock price unchanged
27,046
5.850
5.860
17/08/2018
 
25.09
0.0% Stock price unchanged
300
25.19
25.26
17/08/2018
 
6.210
-1.4% Stock price decreasing
19,152
6.210
6.230
17/08/2018
 
6.970
-1.0% Stock price decreasing
26,060
6.970
6.980
17/08/2018
 
3.850
0.0% Stock price unchanged
37,443
3.840
3.870
17/08/2018
 
11.37
-1.2% Stock price decreasing
7,290
11.39
11.48
17/08/2018
 
25.75
0.0% Stock price unchanged
807
25.75
26.00
17/08/2018
 
5.910
0.9% Stock price increasing
5,615
5.880
5.900
17/08/2018
 
15.33
0.7% Stock price increasing
443,499
15.32
15.33
17/08/2018
 
8.950
0.0% Stock price unchanged
382
8.530
9.090
17/08/2018
 
10.26
0.6% Stock price increasing
92,365
10.25
10.26
17/08/2018
 
31,28
1.7% Stock price increasing
979,265
31.28
31.29
17/08/2018
 
27.85
1.8% Stock price increasing
74,344
27.85
27.87
17/08/2018
 
65.35
0.0% Stock price unchanged
1,994,639
65.35
68.00
17/08/2018
 
8.410
-0.5% Stock price decreasing
1,380
8.400
8.460
17/08/2018
 
142.22
0.6% Stock price increasing
30,443
142.18
142.23
17/08/2018
 
25.80
0.0% Stock price unchanged
150
25.70
25.79
17/08/2018
 
16.30
0.3% Stock price increasing
23,432
16.30
16.35
17/08/2018
 
26.10
0.0% Stock price unchanged
619
24.27
27.93
17/08/2018
 
24.85
0.2% Stock price increasing
5,634
24.80
24.90
17/08/2018
 
82.78
0.7% Stock price increasing
8,478
82.59
82.87
17/08/2018
 
25.08
-0.2% Stock price decreasing
103
25.10
25.25
17/08/2018
 
9.050
0.0% Stock price unchanged
825
8.880
9.100
17/08/2018
 
25.80
-0.8% Stock price decreasing
51,812
25.75
25.80
17/08/2018
 
9.130
0.4% Stock price increasing
3,603
9.130
9.160
17/08/2018
 
13.05
4.2% Stock price increasing
84,882
13.05
13.06
17/08/2018
 
12.70
1.2% Stock price increasing
1,832
12.60
12.70
17/08/2018
 
54.75
-0.1% Stock price decreasing
29,330
54.74
54.76
17/08/2018
 
26.15
-0.6% Stock price decreasing
800
26.17
26.36
17/08/2018
 
36.05
0.0% Stock price decreasing
2,581
36.04
36.05
17/08/2018
 
193.68
0.6% Stock price increasing
222,091
193.69
193.70
17/08/2018
 
12.30
0.0% Stock price unchanged
12,867,891
12.30
12.31
17/08/2018
 
13.80
2.2% Stock price increasing
3,188
13.75
13.80
17/08/2018
Page 1 of 4

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 07:10:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB2 - 2018-08-18 08:10:57 - 2018-08-18 07:10:57 - 1000 - Website: OKAY