United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  [H]  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "h"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
34.57
0.0% Stock price unchanged
73,315
34.00
35.40
14/08/2018
 
26.10
1.5% Stock price increasing
813,181
26.10
26.11
14/08/2018
 
56.61
0.0% Stock price unchanged
48,577
56.59
56.60
14/08/2018
 
103.30
0.0% Stock price unchanged
129,339
103.30
103.31
14/08/2018
 
3.870
0.0% Stock price unchanged
887,943
3.860
3.870
14/08/2018
 
6.480
0.0% Stock price unchanged
7,659
6.480
6.500
14/08/2018
 
40.67
-0.4% Stock price decreasing
1,301,445
40.67
40.68
14/08/2018
 
10.55
0.0% Stock price unchanged
6,453
10.55
10.60
14/08/2018
 
17.44
0.0% Stock price unchanged
559,892
17.43
17.44
14/08/2018
 
14.30
0.0% Stock price unchanged
753
14.40
15.00
14/08/2018
 
47.23
0.0% Stock price unchanged
42,156
47.22
47.25
14/08/2018
 
18.19
0.0% Stock price unchanged
798,401
18.18
18.19
14/08/2018
 
25.70
0.0% Stock price unchanged
35,974
0
31.00
14/08/2018
 
127.30
0.0% Stock price unchanged
34,709
127.25
127.30
14/08/2018
 
41.60
0.5% Stock price increasing
943,933
41.59
41.60
14/08/2018
 
5.000
0.0% Stock price unchanged
47,367
5.000
5.050
14/08/2018
 
1.620
-1.2% Stock price decreasing
750,789
1.620
1.630
14/08/2018
 
164.90
1.4% Stock price increasing
86,509
164.90
164.91
14/08/2018
 
25.05
0.0% Stock price unchanged
50,731
25.00
25.05
14/08/2018
 
7.280
0.0% Stock price unchanged
10,516
7.130
7.290
14/08/2018
 
51.04
-0.7% Stock price decreasing
312,054
51.04
51.05
14/08/2018
 
6.650
0.0% Stock price unchanged
62,830
6.200
6.800
14/08/2018
 
10.86
0.0% Stock price unchanged
1,821
10.95
10.97
14/08/2018
 
98.13
0.0% Stock price unchanged
174,825
93.50
100.00
14/08/2018
 
21.30
0.0% Stock price unchanged
550
21.50
22.35
14/08/2018
 
21.95
0.0% Stock price unchanged
31,783
21.90
21.95
14/08/2018
 
35.08
0.0% Stock price unchanged
139,680
35.08
35.09
14/08/2018
 
42.15
0.0% Stock price unchanged
104,750
41.50
42.75
14/08/2018
 
39.30
0.0% Stock price unchanged
4,367
39.20
39.30
14/08/2018
 
22.00
0.0% Stock price unchanged
44
22.00
22.40
14/08/2018
 
39.02
0.0% Stock price unchanged
32,473
38.91
39.02
14/08/2018
 
6.070
0.0% Stock price unchanged
71,251
6.070
6.080
14/08/2018
 
130.01
1.1% Stock price increasing
225,402
130.00
130.01
14/08/2018
 
41.43
0.6% Stock price increasing
10,802
41.44
41.45
14/08/2018
 
44.30
0.0% Stock price unchanged
373,016
44.30
44.31
14/08/2018
 
99.99
-0.3% Stock price decreasing
197,170
100.00
100.01
14/08/2018
 
51.35
0.0% Stock price unchanged
105,394
51.35
51.40
14/08/2018
 
40.77
0.0% Stock price unchanged
127,356
40.77
48.00
00:59:59
 
84.83
0.0% Stock price unchanged
87,269
84.80
84.84
14/08/2018
 
29.88
0.0% Stock price unchanged
33,146
29.85
29.88
14/08/2018
 
19.65
0.0% Stock price unchanged
68,107
19.65
19.66
14/08/2018
 
60.30
0.0% Stock price unchanged
34,015
0
0
14/08/2018
 
2.010
0.0% Stock price unchanged
48,823
0
2.150
14/08/2018
 
1.570
0.0% Stock price unchanged
15
1.530
1.600
14/08/2018
 
2.850
-3.4% Stock price decreasing
989,115
2.850
2.860
14/08/2018
 
54.00
0.0% Stock price unchanged
50
53.18
54.50
14/08/2018
 
66.35
0.0% Stock price unchanged
20,464
66.35
66.40
14/08/2018
 
78.30
0.0% Stock price unchanged
195,036
78.29
78.30
14/08/2018
 
42.25
0.0% Stock price unchanged
25,167
42.15
42.25
14/08/2018
 
113.05
0.0% Stock price unchanged
31,346
113.05
0
14/08/2018
Page 1 of 3

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 August 2018 10:14:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.1 - EUROWEB4 - 2018-08-15 11:14:44 - 2018-08-15 10:14:44 - 1000 - Website: OKAY