United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  [I]  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "i"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
6.750
0.7% Stock price increasing
2,439
6.500
6.900
16/08/2018
 
190.27
0.0% Stock price unchanged
289,541
190.08
0
17/08/2018
 
4.130
2.7% Stock price increasing
2,892,992
4.130
4.140
17/08/2018
 
86.05
0.0% Stock price unchanged
44,332
86.05
86.10
17/08/2018
 
2.870
0.0% Stock price unchanged
11,568
2.870
0
17/08/2018
 
80.75
0.0% Stock price unchanged
23,157
0.0500
200,000.0
12:50:57
 
21.43
-2.2% Stock price decreasing
182,680
21.42
21.44
17/08/2018
 
9.750
0.0% Stock price unchanged
1,653,963
9.750
9.760
17/08/2018
 
143.68
0.0% Stock price unchanged
66,000
0.0100
200,000.0
12:00:00
 
0.4369
-4.5% Stock price decreasing
40,853
0.4323
0.4417
16/08/2018
 
293.30
-1.1% Stock price decreasing
21,485
292.90
293.55
16/08/2018
 
97.94
0.7% Stock price increasing
10,382
97.87
97.99
16/08/2018
 
0.7300
1.4% Stock price increasing
4,079
0.6800
0.7300
16/08/2018
 
6.240
0.0% Stock price unchanged
11,044
6.240
6.260
17/08/2018
 
9.090
-0.7% Stock price decreasing
111,230
9.050
9.100
16/08/2018
 
152.12
0.0% Stock price unchanged
76,347
152.08
152.10
17/08/2018
 
243.50
0.0% Stock price unchanged
145,640
234.75
254.12
17/08/2018
 
5.340
0.0% Stock price unchanged
15,032
5.330
5.340
17/08/2018
 
53.76
0.0% Stock price unchanged
524,372
53.75
53.76
17/08/2018
 
45.65
0.0% Stock price unchanged
66,187
45.60
45.65
17/08/2018
 
10.93
0.0% Stock price unchanged
22
10.00
10.95
17/08/2018
 
139.43
0.3% Stock price increasing
311,001
139.41
139.42
17/08/2018
 
325.88
0.0% Stock price unchanged
409,785
1.010
200,000.0
12:00:00
 
5.050
0.0% Stock price unchanged
6,935
0
5.100
17/08/2018
 
22.90
-0.9% Stock price decreasing
46,371
22.90
22.95
16/08/2018
 
11.23
0.0% Stock price unchanged
129,046
11.22
11.23
17/08/2018
 
6.500
0.0% Stock price unchanged
1,024
6.300
6.850
16/08/2018
 
3.250
0.0% Stock price unchanged
113,871
3.000
0
17/08/2018
 
8.950
0.0% Stock price unchanged
312,588
8.560
9.230
17/08/2018
 
21.00
0.0% Stock price unchanged
543,050
20.44
23.65
18/08/2018
 
45.45
0.0% Stock price unchanged
4,129
45.35
45.50
17/08/2018
 
68.80
0.0% Stock price unchanged
489,382
0.0100
200,000.0
13:15:32
 
36.45
0.0% Stock price unchanged
2,360
36.45
36.55
17/08/2018
 
68.80
1.1% Stock price increasing
18,491
68.75
68.90
16/08/2018
 
24.78
0.0% Stock price unchanged
11,351
24.78
24.81
17/08/2018
 
57.23
0.0% Stock price unchanged
1,350
57.14
57.56
16/08/2018
 
8.730
0.0% Stock price unchanged
226,629
0.0100
200,000.0
12:00:00
 
21.08
0.4% Stock price increasing
843,636
21.08
21.09
17/08/2018
 
13.35
-0.2% Stock price decreasing
565,459
13.35
13.36
17/08/2018
 
99.81
1.0% Stock price increasing
252,048
99.80
99.81
17/08/2018
 
98.56
0.0% Stock price unchanged
30,249
98.52
98.56
17/08/2018
 
33.50
1.4% Stock price increasing
8,535
33.35
33.55
16/08/2018
 
101.74
0.0% Stock price unchanged
192,910
101.72
101.73
17/08/2018
 
0
0.0% Stock price unchanged
0
0
0
15/08/2018
 
1.220
0.0% Stock price unchanged
9,594
1.220
1.230
17/08/2018
 
43.82
0.0% Stock price unchanged
19,253
43.82
43.88
17/08/2018
 
34.74
0.0% Stock price unchanged
16,200
34.72
34.74
17/08/2018
 
2.560
0.0% Stock price unchanged
739
2.500
2.600
17/08/2018
 
232.65
0.0% Stock price unchanged
29,267
232.59
232.65
17/08/2018
 
4.430
0.0% Stock price unchanged
193,623
4.360
4.670
17/08/2018
Page 1 of 3

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2018 13:30:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB2 - 2018-08-20 14:30:39 - 2018-08-20 13:30:39 - 1000 - Website: OKAY