United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  [J]  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "j"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
144.80
0.0% Stock price unchanged
54,117
0
0
17/08/2018
 
26.01
0.2% Stock price increasing
6,934
26.00
26.01
17/08/2018
 
26.28
0.0% Stock price unchanged
7,907
26.28
26.31
17/08/2018
 
25.28
0.0% Stock price unchanged
6,174
25.23
25.28
17/08/2018
 
10.80
0.0% Stock price unchanged
7,422
10.80
10.85
17/08/2018
 
37.55
0.0% Stock price unchanged
530
36.75
42.00
17/08/2018
 
122.34
0.6% Stock price increasing
234,953
122.34
122.35
17/08/2018
 
1.790
1.7% Stock price increasing
5,931,853
1.780
1.790
17/08/2018
 
8.290
0.5% Stock price increasing
225,445
8.280
8.290
17/08/2018
 
114.59
2.2% Stock price increasing
254,948
114.59
114.61
17/08/2018
 
79.85
0.0% Stock price unchanged
119,180
79.84
79.85
17/08/2018
 
27.67
0.0% Stock price unchanged
393,066
27.66
27.67
17/08/2018
 
143.24
0.0% Stock price unchanged
119,735
143.25
143.29
17/08/2018
 
90.59
0.0% Stock price unchanged
211,771
90.59
93.80
17/08/2018
 
71.86
1.1% Stock price increasing
155,327
71.86
71.87
17/08/2018
 
12.96
0.0% Stock price unchanged
271,131
12.95
12.96
17/08/2018
 
2.250
0.0% Stock price unchanged
18,188
2.200
2.250
17/08/2018
 
12.98
0.0% Stock price unchanged
24,279
0
0
17/08/2018
 
16.13
0.0% Stock price unchanged
4,582
16.14
16.17
17/08/2018
 
27.90
0.0% Stock price unchanged
117,982
27.88
27.89
17/08/2018
 
10.87
0.0% Stock price unchanged
17,277
10.88
10.89
17/08/2018
 
2.400
2.1% Stock price increasing
10,286
2.400
2.450
17/08/2018
 
173.81
0.4% Stock price increasing
233,720
173.80
173.82
17/08/2018
 
26.20
0.0% Stock price unchanged
227,021
26.19
26.20
17/08/2018
 
18.80
0.0% Stock price unchanged
650,763
18.80
18.81
17/08/2018
 
1.700
0.0% Stock price unchanged
4,343
1.700
1.800
17/08/2018
 
8.450
0.0% Stock price unchanged
514
8.450
8.800
17/08/2018
 
12.23
-5.3% Stock price decreasing
80,147
12.23
12.24
17/08/2018
 
5.500
0.0% Stock price unchanged
3,438
5.490
5.500
17/08/2018
 
76.92
0.0% Stock price unchanged
40,348
76.92
77.07
17/08/2018
 
111.00
0.0% Stock price unchanged
21,554
111.00
111.10
17/08/2018
 
13.52
0.0% Stock price unchanged
8,154
13.50
13.54
17/08/2018
 
16.43
0.0% Stock price unchanged
4,043
16.42
16.45
17/08/2018
 
16.18
0.0% Stock price unchanged
6,148
16.20
16.23
17/08/2018
 
23.68
0.0% Stock price unchanged
8,371
23.64
23.67
17/08/2018
 
63.75
0.0% Stock price unchanged
83,917
63.75
63.80
17/08/2018
 
63.86
0.0% Stock price unchanged
119
63.01
65.56
17/08/2018
 
134.47
1.5% Stock price increasing
1,974,813
134.46
134.48
17/08/2018
 
38.25
1.7% Stock price increasing
998,046
38.24
38.25
17/08/2018
 
102.99
0.0% Stock price unchanged
14,463
102.51
102.99
17/08/2018
 
0.3600
0.0% Stock price unchanged
117,861
0.3653
0.3695
17/08/2018
 
153.51
0.0% Stock price unchanged
85,098
153.53
153.54
17/08/2018
 
25.96
0.0% Stock price unchanged
10,944
25.96
25.98
17/08/2018
 
114.77
0.0% Stock price unchanged
2,048,455
114.76
114.77
17/08/2018
 
1.630
0.0% Stock price unchanged
306,635
1.630
1.640
17/08/2018
 
27.74
1.6% Stock price increasing
701,384
27.73
27.74
17/08/2018
 
13.78
0.0% Stock price unchanged
71,861
13.77
13.78
17/08/2018
 
3.080
0.0% Stock price unchanged
36,752
3.070
3.080
17/08/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 07:11:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB4 - 2018-08-18 08:11:04 - 2018-08-18 07:11:04 - 1000 - Website: OKAY