United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  [K]  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "k"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
16.98
0.6% Stock price increasing
7,607
17.00
17.03
15/08/2018
 
20.00
-0.5% Stock price decreasing
11,994
19.96
20.08
15/08/2018
 
97.10
-1.4% Stock price decreasing
3,067
97.15
97.60
15/08/2018
 
3.330
-0.9% Stock price decreasing
75,839
3.330
3.340
15/08/2018
 
104.20
-3.8% Stock price decreasing
19,544
104.14
104.50
15/08/2018
 
5.550
0.9% Stock price increasing
1,572
5.500
5.600
15/08/2018
 
65.39
-1.7% Stock price decreasing
6,589
65.46
65.66
15/08/2018
 
3.975
-4.2% Stock price decreasing
15,717
3.950
4.050
15/08/2018
 
112.90
-0.4% Stock price decreasing
178,657
112.89
112.90
15/08/2018
 
34.38
-0.3% Stock price decreasing
29,855
34.38
34.39
15/08/2018
 
62.17
0.4% Stock price increasing
31,506
62.15
62.17
15/08/2018
 
18.29
-1.2% Stock price decreasing
46,442
18.28
18.36
15/08/2018
 
18.75
-2.3% Stock price decreasing
31,057
18.73
18.78
15/08/2018
 
43.56
-2.1% Stock price decreasing
21,048
43.61
43.75
15/08/2018
 
23.27
-0.7% Stock price decreasing
64,988
23.25
23.26
15/08/2018
 
19.86
-1.5% Stock price decreasing
48,588
19.87
19.89
15/08/2018
 
3.570
-5.8% Stock price decreasing
2,834
3.570
3.760
15/08/2018
 
3.180
-0.6% Stock price decreasing
2,991
3.150
3.180
15/08/2018
 
13.00
-7.8% Stock price decreasing
107,162
12.99
13.01
15/08/2018
 
13.80
0.0% Stock price unchanged
8,696
13.80
13.85
15/08/2018
 
72.10
0.8% Stock price increasing
354,282
72.07
72.10
15/08/2018
 
24.60
-1.0% Stock price decreasing
5,741
24.59
24.71
15/08/2018
 
25.50
0.0% Stock price unchanged
33
18.01
34.30
15/08/2018
 
23.39
-3.7% Stock price decreasing
118,730
23.36
23.39
15/08/2018
 
77.55
-0.1% Stock price decreasing
15,028
77.60
77.70
15/08/2018
 
37.74
-2.2% Stock price decreasing
33,622
37.71
37.74
15/08/2018
 
21.43
0.1% Stock price increasing
26,279
21.35
21.40
15/08/2018
 
15.00
0.0% Stock price unchanged
458
13.57
15.45
15/08/2018
 
3.040
0.0% Stock price unchanged
397,430
2.250
3.450
15/08/2018
 
33.55
-2.0% Stock price decreasing
1,139
33.30
35.00
15/08/2018
 
13.85
-4.9% Stock price decreasing
4,620
13.85
14.21
15/08/2018
 
7.820
0.6% Stock price increasing
102
7.660
7.780
15/08/2018
 
21.13
-1.5% Stock price decreasing
1,767,944
21.13
21.14
15/08/2018
 
27.32
0.3% Stock price increasing
854
27.21
27.42
15/08/2018
 
59.14
-2.2% Stock price decreasing
21,775
59.07
59.11
15/08/2018
 
42.90
0.5% Stock price increasing
7,817
42.85
43.00
15/08/2018
 
116.46
4.8% Stock price increasing
1,014,374
116.46
116.47
15/08/2018
 
24.09
0.0% Stock price unchanged
987
24.00
24.13
15/08/2018
 
17.73
-1.2% Stock price decreasing
2,696,195
17.73
17.74
15/08/2018
 
34.23
1.0% Stock price increasing
17,329
34.23
34.28
10/08/2018
 
14.55
-4.0% Stock price decreasing
40,009
14.45
14.50
15/08/2018
 
1.240
-0.8% Stock price decreasing
6,373
1.230
1.260
10/08/2018
 
2.860
-7.1% Stock price decreasing
5,837,845
2.860
2.870
15/08/2018
 
86.75
0.2% Stock price increasing
89,000
86.70
86.75
14/08/2018
 
11.49
0.0% Stock price unchanged
34,628
11.47
11.49
14/08/2018
 
0
0.0% Stock price unchanged
0
0
0
15/08/2018
 
26.73
0.3% Stock price increasing
1,050
26.68
26.73
10/08/2018
 
26.92
-0.1% Stock price decreasing
1,591
26.89
26.94
10/08/2018
 
25.10
-1.3% Stock price decreasing
413,947
25.09
25.10
15/08/2018
 
19.97
0.0% Stock price unchanged
60,843
19.96
19.97
09/08/2018
Page 1 of 2

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2018 04:59:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.6 - EUROWEB2 - 2018-08-16 05:59:35 - 2018-08-16 04:59:35 - 1000 - Website: OKAY