United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  [L]  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "l"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
31.89
-2.5% Stock price decreasing
770,606
31.88
31.89
15/08/2018
 
23.15
-2.7% Stock price decreasing
17,397
0
23.15
15/08/2018
 
6.450
0.0% Stock price unchanged
397
6.350
6.450
15/08/2018
 
208.11
-0.8% Stock price decreasing
113,087
208.11
208.12
15/08/2018
 
20.52
-9.0% Stock price decreasing
126,862
20.50
20.54
15/08/2018
 
31.05
-1.1% Stock price decreasing
30,082
31.05
31.10
15/08/2018
 
179.21
-0.8% Stock price decreasing
102,197
179.19
179.20
15/08/2018
 
17.30
0.0% Stock price unchanged
996
17.00
17.30
15/08/2018
 
19.18
-0.9% Stock price decreasing
19,994
19.15
19.20
15/08/2018
 
49.61
-0.9% Stock price decreasing
6,894
49.55
49.58
15/08/2018
 
13.40
-1.8% Stock price decreasing
1,093
13.30
13.40
15/08/2018
 
172.83
0.0% Stock price unchanged
1,055,080
172.50
176.00
15/08/2018
 
69.30
-3.3% Stock price decreasing
167,365
69.30
69.31
15/08/2018
 
148.10
0.8% Stock price increasing
35,813
147.93
148.17
15/08/2018
 
13.45
0.0% Stock price unchanged
2,837
13.30
13.40
15/08/2018
 
29.21
0.0% Stock price unchanged
136
28.56
29.25
15/08/2018
 
24.10
-6.9% Stock price decreasing
57,429
24.05
24.15
15/08/2018
 
115.10
0.3% Stock price increasing
65,268
115.00
115.15
15/08/2018
 
13.20
-2.6% Stock price decreasing
45,119
13.20
13.25
15/08/2018
 
13.40
-0.4% Stock price decreasing
47,027
13.40
13.45
15/08/2018
 
3.470
-0.3% Stock price decreasing
1,023
3.450
3.480
15/08/2018
 
7.595
-4.9% Stock price decreasing
557,904
7.590
7.600
15/08/2018
 
64.46
-3.4% Stock price decreasing
1,046,036
64.44
64.45
15/08/2018
 
24.97
0.0% Stock price unchanged
500
24.97
25.02
15/08/2018
 
25.00
-0.4% Stock price decreasing
200
24.96
25.03
15/08/2018
 
9.590
-2.3% Stock price decreasing
46,969
9.580
9.600
15/08/2018
 
11.03
-2.3% Stock price decreasing
5,592
11.00
11.04
15/08/2018
 
7.640
-1.8% Stock price decreasing
239,759
7.630
7.640
15/08/2018
 
30.05
-1.6% Stock price decreasing
2,376
29.55
30.10
15/08/2018
 
17.50
-1.6% Stock price decreasing
11,793
17.50
17.51
15/08/2018
 
48.66
-3.0% Stock price decreasing
70,918
48.65
48.66
15/08/2018
 
10.02
-1.4% Stock price decreasing
19,375
10.02
10.03
15/08/2018
 
97.45
-2.0% Stock price decreasing
11,579
97.25
97.50
15/08/2018
 
19.00
-0.5% Stock price decreasing
8,256
19.00
19.05
15/08/2018
 
1.170
0.0% Stock price unchanged
3,814
1.120
1.420
10/08/2018
 
0
0.0% Stock price unchanged
0
0
0
13/08/2018
 
171.75
-0.4% Stock price decreasing
185,163
171.72
171.73
15/08/2018
 
2.900
0.0% Stock price unchanged
4,113
2.850
2.900
15/08/2018
 
11.55
-12.2% Stock price decreasing
575
11.80
12.79
15/08/2018
 
11.65
-7.5% Stock price decreasing
10,102
11.61
12.50
15/08/2018
 
11.33
-0.3% Stock price decreasing
15,275
11.29
11.33
15/08/2018
 
31.51
-1.9% Stock price decreasing
94,577
31.51
31.52
15/08/2018
 
24.45
0.3% Stock price increasing
5,688
24.39
24.45
15/08/2018
 
26.21
-0.2% Stock price decreasing
1,518
26.24
26.32
15/08/2018
 
43.44
-0.6% Stock price decreasing
208,369
43.43
43.44
15/08/2018
 
25.40
1.0% Stock price increasing
515
25.05
25.75
15/08/2018
 
70.62
-0.6% Stock price decreasing
141,928
70.62
70.63
15/08/2018
 
1.330
-5.7% Stock price decreasing
18,766
1.330
1.360
15/08/2018
 
36.69
0.2% Stock price increasing
23,058
36.64
36.71
15/08/2018
 
3.815
0.1% Stock price increasing
376,372
3.810
3.820
15/08/2018
Page 1 of 3

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2018 05:00:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.6 - EUROWEB6 - 2018-08-16 06:00:36 - 2018-08-16 05:00:36 - 1000 - Website: OKAY