United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  [M]  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "m"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
11.25
0.0% Stock price unchanged
5,152
10.90
0
17/08/2018
 
176.50
-0.2% Stock price decreasing
231,031
176.50
176.55
17/08/2018
 
1,011.95
0.0% Stock price unchanged
31
1,008.00
1,062.55
17/08/2018
 
31.38
0.0% Stock price unchanged
66,629
31.37
31.38
17/08/2018
 
25.64
0.0% Stock price unchanged
103,904
25.63
25.64
17/08/2018
 
12.31
0.0% Stock price unchanged
6,512
12.30
12.35
17/08/2018
 
16.20
0.0% Stock price unchanged
1,557
16.20
16.25
17/08/2018
 
21.89
0.0% Stock price unchanged
114,352
20.50
21.90
17/08/2018
 
22.18
0.0% Stock price unchanged
4,084
22.16
22.18
17/08/2018
 
45.86
0.0% Stock price unchanged
174,339
45.86
45.88
17/08/2018
 
11.37
0.0% Stock price unchanged
13,530
11.36
11.37
17/08/2018
 
20.01
0.0% Stock price unchanged
98,638
20.01
20.03
17/08/2018
 
36.03
0.6% Stock price increasing
1,913,662
36.02
36.03
17/08/2018
 
7.800
0.0% Stock price unchanged
13,772
7.780
7.800
17/08/2018
 
11.89
0.0% Stock price unchanged
1,508
11.88
11.90
17/08/2018
 
5.390
0.0% Stock price unchanged
4,630
5.330
5.400
17/08/2018
 
74.55
0.0% Stock price unchanged
64,830
74.45
74.55
17/08/2018
 
71.05
0.0% Stock price unchanged
96,364
71.01
71.06
17/08/2018
 
8.850
0.0% Stock price unchanged
8,725
8.750
8.850
17/08/2018
 
8.600
0.0% Stock price unchanged
77,438
8.550
8.800
17/08/2018
 
54.61
0.0% Stock price unchanged
173,157
54.61
54.62
17/08/2018
 
11.30
0.0% Stock price unchanged
19,733
11.25
11.30
17/08/2018
 
12.36
0.0% Stock price unchanged
1
12.36
12.75
17/08/2018
 
19.25
0.0% Stock price unchanged
3,350
19.13
19.90
17/08/2018
 
19.95
0.0% Stock price unchanged
5,173
19.95
19.96
17/08/2018
 
3.950
0.0% Stock price unchanged
213,229
3.850
0
17/08/2018
 
17.99
0.0% Stock price unchanged
4,421
17.83
17.99
17/08/2018
 
18.35
0.0% Stock price unchanged
499
0
0
17/08/2018
 
21.24
0.0% Stock price unchanged
2,779
21.21
21.25
17/08/2018
 
40.60
0.0% Stock price unchanged
30,280
40.59
40.60
17/08/2018
 
20.06
0.0% Stock price unchanged
11,076
20.02
20.04
17/08/2018
 
29.95
-4.9% Stock price decreasing
89,600
29.20
30.70
17/08/2018
 
39.49
0.0% Stock price unchanged
59,554
39.49
39.52
17/08/2018
 
34.69
1.6% Stock price increasing
578,352
34.68
34.69
17/08/2018
 
24.80
0.0% Stock price unchanged
1,631
24.80
24.95
17/08/2018
 
8.000
0.0% Stock price unchanged
1,663
7.800
0
17/08/2018
 
23.65
0.0% Stock price unchanged
7,691
23.55
23.65
17/08/2018
 
53.59
0.0% Stock price unchanged
113,599
53.59
53.61
17/08/2018
 
11.50
0.0% Stock price unchanged
5,770
11.50
11.52
17/08/2018
 
22.74
0.0% Stock price unchanged
82,811
22.73
22.74
17/08/2018
 
20.40
0.0% Stock price unchanged
2,622
20.05
20.50
17/08/2018
 
2.600
0.0% Stock price unchanged
14,389
2.600
2.650
17/08/2018
 
1.070
0.0% Stock price unchanged
267,105
1.050
1.120
00:59:59
 
88.26
0.0% Stock price unchanged
186,692
88.25
88.26
17/08/2018
 
63.94
0.0% Stock price unchanged
48,063
0
63.94
17/08/2018
 
18.78
0.0% Stock price unchanged
315,983
18.78
18.79
17/08/2018
 
19.83
2.6% Stock price increasing
2,052,777
19.81
19.82
17/08/2018
 
0.8917
0.0% Stock price unchanged
70,337
0.8400
0.8900
17/08/2018
 
77.11
0.5% Stock price increasing
674,540
77.11
77.12
17/08/2018
 
2.720
0.0% Stock price unchanged
5,072
2.720
2.780
17/08/2018
Page 1 of 5

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 20:51:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB1 - 2018-08-18 21:51:43 - 2018-08-18 20:51:43 - 1000 - Website: OKAY