United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  [N]  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "n"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
5.990
3.1% Stock price increasing
2,381,488
5.980
5.990
17/08/2018
 
2.560
0.8% Stock price increasing
11,614
2.550
2.560
16/08/2018
 
35.75
2.6% Stock price increasing
873
35.05
35.55
16/08/2018
 
10.15
-1.0% Stock price decreasing
11,656
10.10
10.20
16/08/2018
 
40.67
-1.5% Stock price decreasing
54,581
40.64
40.93
17/08/2018
 
14.00
0.0% Stock price unchanged
38,164
14.00
14.01
17/08/2018
 
14.83
0.9% Stock price increasing
3,438
14.75
14.85
16/08/2018
 
93.04
0.0% Stock price unchanged
312,976
93.04
93.48
17/08/2018
 
25.22
0.0% Stock price unchanged
149,091
0
0
17/08/2018
 
88.60
-1.1% Stock price decreasing
7,745
88.80
88.95
17/08/2018
 
1.030
1.0% Stock price increasing
209
0.9700
1.090
16/08/2018
 
40.49
0.6% Stock price increasing
14,890
40.49
40.51
16/08/2018
 
46.55
1.3% Stock price increasing
1,098
46.30
47.00
16/08/2018
 
116.93
2.8% Stock price increasing
61,785
113.76
119.39
17/08/2018
 
8.960
2.1% Stock price increasing
73,612
8.960
8.970
16/08/2018
 
44.55
1.1% Stock price increasing
10,299
44.55
44.65
16/08/2018
 
10.93
0.0% Stock price unchanged
1,163
10.90
11.20
16/08/2018
 
56.78
2.3% Stock price increasing
52,992
56.70
56.77
16/08/2018
 
27.56
0.9% Stock price increasing
23,417
27.57
27.62
16/08/2018
 
53.65
1.3% Stock price increasing
134,098
53.64
53.65
17/08/2018
 
3.500
6.4% Stock price increasing
33
3.260
3.650
16/08/2018
 
44.64
0.1% Stock price increasing
54,665
44.63
44.64
16/08/2018
 
43.84
0.2% Stock price increasing
515,542
43.83
43.84
17/08/2018
 
134.95
0.2% Stock price increasing
3,786
134.35
135.00
16/08/2018
 
23.95
0.3% Stock price increasing
4,436
23.92
23.95
16/08/2018
 
16.09
3.8% Stock price increasing
67
15.50
16.40
16/08/2018
 
9.850
0.0% Stock price unchanged
502
9.800
9.950
16/08/2018
 
21.50
0.7% Stock price increasing
8,269
21.45
21.50
17/08/2018
 
19.19
-0.6% Stock price decreasing
15,444
19.16
19.20
16/08/2018
 
31.50
0.3% Stock price increasing
974
31.50
32.00
16/08/2018
 
8.800
-1.1% Stock price decreasing
2,843
8.750
8.950
16/08/2018
 
36.70
0.0% Stock price unchanged
37,167
30.60
40.40
17/08/2018
 
1.460
0.0% Stock price unchanged
400
1.430
1.520
16/08/2018
 
14.75
3.9% Stock price increasing
64,779
14.75
14.80
17/08/2018
 
13.36
0.0% Stock price unchanged
313,881
13.05
13.49
17/08/2018
 
23.70
-1.3% Stock price decreasing
105,301
23.69
23.71
16/08/2018
 
12.00
0.4% Stock price increasing
6,453
12.00
12.05
16/08/2018
 
0.5010
0.0% Stock price unchanged
1,306
0.5011
0.5259
17/08/2018
 
0.8300
1.8% Stock price increasing
22,199
0.8321
0.8339
17/08/2018
 
13.00
0.0% Stock price unchanged
700
13.00
13.40
16/08/2018
 
3.320
-0.9% Stock price decreasing
4,411
3.320
3.340
16/08/2018
 
2.000
0.5% Stock price increasing
36,833
2.000
2.010
17/08/2018
 
42.09
2.7% Stock price increasing
68,649
42.08
42.10
16/08/2018
 
40.46
1.9% Stock price increasing
7,526
40.43
40.46
16/08/2018
 
14.60
3.2% Stock price increasing
47,035
14.55
14.60
16/08/2018
 
0
0.0% Stock price unchanged
0
0
0
14/08/2018
 
27.20
0.0% Stock price unchanged
176,692
27.20
27.21
16/08/2018
 
89.60
0.3% Stock price increasing
17,392
89.60
89.65
17/08/2018
 
60.03
0.1% Stock price increasing
688,700
55.94
60.75
17/08/2018
 
56.67
0.1% Stock price increasing
12,866
56.67
56.73
17/08/2018
Page 1 of 4

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 07:13:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB5 - 2018-08-18 08:13:59 - 2018-08-18 07:13:59 - 1000 - Website: OKAY