United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  [O]  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "o"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
334.78
0.0% Stock price unchanged
649,304
333.73
338.30
17/10/2018
 
19.01
0.0% Stock price unchanged
2,773
17.35
19.72
16/10/2018
 
41.65
0.0% Stock price unchanged
16,738
41.61
41.63
16/10/2018
 
12.47
-2.1% Stock price decreasing
1,275,404
12.47
12.48
17/10/2018
 
16.30
0.0% Stock price unchanged
23,180
15.50
16.45
13/10/2018
 
72.92
-0.3% Stock price decreasing
1,246,653
72.86
72.88
17/10/2018
 
32.76
-1.6% Stock price decreasing
938,829
32.75
32.77
17/10/2018
 
26.26
0.0% Stock price unchanged
242,176
26.25
26.26
16/10/2018
 
1.540
0.0% Stock price unchanged
40,104
1.540
1.550
12/10/2018
 
8.820
0.2% Stock price increasing
827,318
8.810
8.880
17/10/2018
 
6.080
0.0% Stock price unchanged
156,876
5.800
15.00
13/10/2018
 
2.760
-3.2% Stock price decreasing
440,202
2.760
2.770
17/10/2018
 
15.43
-0.3% Stock price decreasing
21,308
15.42
15.46
17/10/2018
 
24.30
0.0% Stock price unchanged
50
24.20
24.53
12/10/2018
 
24.60
0.4% Stock price increasing
700
24.62
24.76
17/10/2018
 
37.31
0.5% Stock price increasing
294,262
37.31
37.32
17/10/2018
 
0.2100
0.0% Stock price unchanged
648,538
0.1931
0.9552
17/10/2018
 
139.00
0.0% Stock price unchanged
495,878
118.85
157.50
17/10/2018
 
19.27
1.4% Stock price increasing
152,933
19.27
19.29
17/10/2018
 
20.68
0.0% Stock price unchanged
332,240
20.67
20.68
17/10/2018
 
23.23
-0.7% Stock price decreasing
185,937
23.23
23.24
17/10/2018
 
18.58
0.7% Stock price increasing
11,276
18.50
18.68
16/10/2018
 
63.64
0.0% Stock price unchanged
13,573
54.76
70.00
13/10/2018
 
15.45
0.0% Stock price unchanged
379,783
15.00
15.90
17/10/2018
 
65.26
-1.0% Stock price decreasing
80,049
65.25
65.42
17/10/2018
 
75.69
1.8% Stock price increasing
984,701
75.70
75.71
17/10/2018
 
8.850
0.0% Stock price unchanged
48,646
8.850
8.860
12/10/2018
 
65.32
0.0% Stock price unchanged
203,484
65.30
65.31
15/10/2018
 
7.260
7.4% Stock price increasing
87,518
7.250
7.260
16/10/2018
 
16.77
0.0% Stock price unchanged
3,603,133
16.12
17.20
17/10/2018
 
0.9400
-1.1% Stock price decreasing
38,290
0.9020
0.9700
17/10/2018
 
1.990
0.0% Stock price unchanged
29,666
1.950
2.210
13/10/2018
 
1.563
-1.1% Stock price decreasing
287,840
1.550
1.570
17/10/2018
 
67.02
-0.7% Stock price decreasing
400,471
67.00
67.01
17/10/2018
 
34.87
0.0% Stock price unchanged
211,070
34.00
41.99
17/10/2018
 
2.350
0.0% Stock price unchanged
0
2.270
2.400
17/10/2018
 
8.150
0.0% Stock price unchanged
12
3.000
200,000.0
17/10/2018
 
5.000
0.0% Stock price unchanged
11,712
0.0100
5.390
16/10/2018
 
25.61
0.0% Stock price unchanged
146,973
25.47
25.66
14/10/2018
 
47.86
-0.8% Stock price decreasing
3,400,255
47.87
47.88
17/10/2018
 
4.250
-1.6% Stock price decreasing
19,062
3.910
4.300
17/10/2018
 
14.62
0.0% Stock price unchanged
214,768
12.80
17.73
17/10/2018
 
9.590
0.0% Stock price unchanged
0
9.590
9.600
17/10/2018
 
56.10
0.0% Stock price unchanged
252,347
0.0100
200,000.0
17/10/2018
 
5.540
0.0% Stock price unchanged
6,590
5.360
6.760
13/10/2018
 
28.22
1.7% Stock price increasing
27,291
28.21
28.23
16/10/2018
 
82.09
0.0% Stock price unchanged
4,757
81.65
82.02
16/10/2018
 
50.93
1.6% Stock price increasing
28,910
50.89
51.00
15/10/2018
 
24.10
0.0% Stock price unchanged
12,143
23.00
25.61
14/10/2018
 
56.05
0.0% Stock price unchanged
107,144
0.0100
200,000.0
17/10/2018
Page 1 of 2

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 00:22:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB6 - 2018-10-18 01:22:23 - 2018-10-18 00:22:23 - 1000 - Website: OKAY