United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  [P]  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "p"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
8.010
0.0% Stock price unchanged
260
8.170
9.400
16/10/2018
 
57.14
5.6% Stock price increasing
10,634
55.25
58.22
16/10/2018
 
62.94
0.0% Stock price unchanged
1,202,682
61.00
68.36
01:00:00
 
4.470
0.0% Stock price unchanged
542,117
3.930
4.610
01:00:00
 
2.730
1.9% Stock price increasing
21,381
2.730
2.740
16/10/2018
 
2.090
0.0% Stock price unchanged
330,961
1.990
2.480
01:00:00
 
48.79
2.0% Stock price increasing
896,186
48.79
48.80
16/10/2018
 
8.350
0.0% Stock price unchanged
15,182
8.050
8.890
01:00:00
 
34.55
0.0% Stock price unchanged
128,056
34.49
34.69
06:46:23
 
47.01
0.0% Stock price unchanged
258,627
42.50
99.00
01:00:00
 
90.43
2.4% Stock price increasing
462,608
90.40
90.41
16/10/2018
 
44.37
0.0% Stock price unchanged
1,615,322
43.50
53.00
01:00:00
 
205.00
-2.0% Stock price decreasing
397,578
205.10
205.11
16/10/2018
 
31.57
3.1% Stock price increasing
85,612
31.52
31.53
16/10/2018
 
15.43
0.0% Stock price unchanged
515,429
15.35
15.75
01:00:02
 
9.190
0.8% Stock price increasing
1,201,367
9.180
9.190
16/10/2018
 
3.350
0.0% Stock price unchanged
2,382
3.350
200,000.0
01:00:00
 
18.50
2.2% Stock price increasing
9,296
18.49
18.50
16/10/2018
 
52.34
0.0% Stock price unchanged
587,688
40.45
54.00
01:00:00
 
4.860
0.0% Stock price unchanged
65,438
4.000
6.000
01:00:00
 
22.85
4.5% Stock price increasing
29,022
22.84
22.85
16/10/2018
 
8.800
0.0% Stock price unchanged
17,041
8.500
9.500
01:00:00
 
18.52
0.8% Stock price increasing
61,906
18.51
18.52
16/10/2018
 
36.69
0.0% Stock price unchanged
13,108
36.25
36.94
06:46:23
 
20.68
0.0% Stock price unchanged
9,285
20.29
20.84
06:46:23
 
2.940
-2.0% Stock price decreasing
18,014
2.940
2.950
16/10/2018
 
165.10
1.0% Stock price increasing
443,746
165.09
165.10
16/10/2018
 
29.71
2.4% Stock price increasing
652,014
29.69
29.70
16/10/2018
 
24.51
-0.6% Stock price decreasing
924
24.48
24.54
16/10/2018
 
25.97
0.7% Stock price increasing
1,297
25.90
25.97
16/10/2018
 
26.52
-0.2% Stock price decreasing
10,354
26.50
26.52
16/10/2018
 
24.78
0.6% Stock price increasing
2,444
24.64
24.80
16/10/2018
 
11.51
4.2% Stock price increasing
319,994
11.51
11.52
16/10/2018
 
15.08
0.0% Stock price unchanged
6
0.0100
15.20
01:00:00
 
54.85
0.0% Stock price unchanged
156,819
54.80
55.40
01:00:00
 
19.55
-0.3% Stock price decreasing
280
0.0100
200,000.0
16/10/2018
 
18.87
0.0% Stock price unchanged
377,501
17.08
21.00
01:00:00
 
24.37
0.0% Stock price unchanged
1,241,822
21.98
30.00
09:07:11
 
16.95
0.0% Stock price unchanged
1,017,324
16.95
17.50
01:00:00
 
68.89
0.0% Stock price unchanged
2,172,701
1.010
69.50
09:00:00
 
136.06
4.8% Stock price increasing
130,394
136.11
136.13
16/10/2018
 
69.75
4.4% Stock price increasing
265,973
57.00
70.11
16/10/2018
 
80.61
0.0% Stock price unchanged
6,772,746
81.57
81.99
01:00:02
 
49.63
1.8% Stock price increasing
358,875
49.62
49.63
16/10/2018
 
22.52
1.3% Stock price increasing
3,609
22.52
22.53
16/10/2018
 
4.790
4.8% Stock price increasing
13,317
3.900
5.000
16/10/2018
 
10.76
-0.5% Stock price decreasing
1,536
10.77
10.78
16/10/2018
 
18.66
1.5% Stock price increasing
89,737
10.00
21.80
16/10/2018
 
20.23
0.7% Stock price increasing
21,505
19.45
21.15
16/10/2018
 
51.03
3.0% Stock price increasing
815,946
51.02
51.70
16/10/2018
Page 1 of 4

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 October 2018 11:44:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB3 - 2018-10-17 12:44:44 - 2018-10-17 11:44:44 - 1000 - Website: OKAY