United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  [Q]  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "q"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
59.60
-0.7% Stock price decreasing
10,587
59.50
59.65
15/08/2018
 
37.09
-2.7% Stock price decreasing
100,573
37.08
37.09
15/08/2018
 
22.06
-0.6% Stock price decreasing
57,562
22.06
22.08
15/08/2018
 
65.68
0.0% Stock price unchanged
4,223,161
65.45
65.72
00:58:38
 
21.87
0.0% Stock price unchanged
46,101
21.86
21.87
14/08/2018
 
84.50
-1.4% Stock price decreasing
89,114
84.45
84.50
15/08/2018
 
16.80
0.0% Stock price unchanged
16,348
16.75
16.80
14/08/2018
 
33.94
-0.2% Stock price decreasing
231,418
33.93
33.94
15/08/2018
 
1.810
0.0% Stock price unchanged
9,058
1.810
1.820
14/08/2018
 
108.37
-0.3% Stock price decreasing
118,667
108.36
108.37
15/08/2018
 
70.96
0.0% Stock price unchanged
83,674
68.11
73.77
14/08/2018
 
4.210
-5.4% Stock price decreasing
55,163
4.200
4.210
15/08/2018
 
22.56
0.0% Stock price unchanged
11,458
22.56
22.59
14/08/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2018 04:58:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.6 - EUROWEB2 - 2018-08-16 05:58:40 - 2018-08-16 04:58:40 - 1000 - Website: OKAY