United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  [R]  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "r"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
5.020
0.0% Stock price unchanged
159,363
5.010
5.020
17/08/2018
 
2.500
-2.0% Stock price decreasing
3,599
2.500
2.520
17/08/2018
 
18.50
-1.1% Stock price decreasing
807
18.50
18.75
17/08/2018
 
19.88
-0.4% Stock price decreasing
70,900
19.88
19.89
17/08/2018
 
1.510
0.0% Stock price unchanged
3,519
1.510
1.520
17/08/2018
 
19.99
-6.1% Stock price decreasing
307,358
14.39
22.40
17/08/2018
 
14,10
0.0% Stock price unchanged
13,165
14.10
14.15
17/08/2018
 
26.92
-0.3% Stock price decreasing
11,272
26.90
26.94
17/08/2018
 
135.41
2.3% Stock price increasing
175,180
135.41
135.42
17/08/2018
 
11.67
-0.8% Stock price decreasing
62,625
11.66
11.67
17/08/2018
 
2.180
-0.5% Stock price decreasing
2,601
2.110
2.310
17/08/2018
 
14.86
1.6% Stock price increasing
777,205
14.85
14.86
17/08/2018
 
39.10
0.0% Stock price unchanged
49,966
39.10
39.20
17/08/2018
 
91.28
-0.1% Stock price decreasing
52,261
91.22
91.29
17/08/2018
 
20.87
2.8% Stock price increasing
107,675
20.87
20.90
17/08/2018
 
139.78
0.0% Stock price unchanged
200
143.36
143.97
17/08/2018
 
199.09
0.3% Stock price increasing
701,906
199.08
199.09
17/08/2018
 
143.90
0.8% Stock price increasing
4,217
143.75
144.12
17/08/2018
 
32.87
2.0% Stock price increasing
16,122
32.78
32.89
17/08/2018
 
4.940
0.4% Stock price increasing
575
4.750
4.800
17/08/2018
 
48.65
-0.3% Stock price decreasing
5,573
48.60
48.75
17/08/2018
 
16.26
0.1% Stock price increasing
4,611
16.26
16.36
17/08/2018
 
31.65
0.0% Stock price unchanged
71
28.48
33.00
17/08/2018
 
3.380
0.3% Stock price increasing
738
3.360
3.390
17/08/2018
 
21.01
-0.4% Stock price decreasing
145,574
21.00
21.01
17/08/2018
 
57.75
-1.2% Stock price decreasing
37,044
57.70
57.80
17/08/2018
 
1.240
1.6% Stock price increasing
1,519
1.240
1.250
17/08/2018
 
5.880
1.0% Stock price increasing
4,102
5.850
5.900
17/08/2018
 
140.15
-0.5% Stock price decreasing
214,348
140.14
140.15
17/08/2018
 
14.00
1.1% Stock price increasing
8,460
13.95
14.00
17/08/2018
 
39.35
1.8% Stock price increasing
89,883
38.55
40.50
17/08/2018
 
82.50
1.2% Stock price increasing
10,717
82.45
82.60
17/08/2018
 
374.26
0.7% Stock price increasing
268,610
374.25
374.26
17/08/2018
 
34.94
0.7% Stock price increasing
2,795
34.97
35.08
17/08/2018
 
25.52
0.0% Stock price unchanged
100
25.51
25.53
17/08/2018
 
19.49
0.5% Stock price increasing
2,863,297
19.48
19.49
17/08/2018
 
27.30
0.1% Stock price increasing
2,557
27.30
27.33
17/08/2018
 
18.09
-0.9% Stock price decreasing
47,218
18.09
18.10
17/08/2018
 
0.2979
20.6% Stock price increasing
428,936
0.2884
0.2979
17/08/2018
 
27.34
0.0% Stock price decreasing
4,954
27.28
27.42
17/08/2018
 
143.06
-0.2% Stock price decreasing
11,520
143.05
143.09
17/08/2018
 
26.11
0.1% Stock price increasing
15,062
26.09
26.12
17/08/2018
 
18.90
-1.8% Stock price decreasing
1,228
18.85
19.10
17/08/2018
 
88.09
0.8% Stock price increasing
19,254
88.10
88.13
17/08/2018
 
21.79
0.9% Stock price increasing
2,970
21.76
21.78
17/08/2018
 
21.83
0.8% Stock price increasing
19,396
21.82
21.84
17/08/2018
 
131.48
0.8% Stock price increasing
2,256
131.40
131.53
17/08/2018
 
24.68
0.0% Stock price unchanged
10
24.64
24.68
17/08/2018
 
46.24
-0.2% Stock price decreasing
12,018
46.24
46.33
17/08/2018
 
2.250
-1.7% Stock price decreasing
1,990
2.200
2.280
17/08/2018
Page 1 of 3

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 07:13:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB6 - 2018-08-18 08:13:49 - 2018-08-18 07:13:49 - 1000 - Website: OKAY