United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  [S]  T  U  V  W  X  Y  Z  

Stocks in United States starting with "s"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
203.11
0.2% Stock price increasing
199,279
203.09
203.10
17/08/2018
 
45.40
0.0% Stock price unchanged
43,202
45.36
45.40
17/08/2018
 
3.150
0.0% Stock price unchanged
335
3.150
3.200
17/08/2018
 
10.18
0.0% Stock price unchanged
300
10.11
10.18
17/08/2018
 
45.10
0.0% Stock price unchanged
1,049
45.00
45.30
17/08/2018
 
25.16
0.0% Stock price unchanged
487,476
25.16
25.17
17/08/2018
 
2.880
-2.7% Stock price decreasing
81,278
2.880
2.890
17/08/2018
 
23.55
0.0% Stock price unchanged
882
23.55
23.67
17/08/2018
 
23.75
0.0% Stock price unchanged
7,791
23.75
23.80
17/08/2018
 
10.20
0.0% Stock price unchanged
11,852
10.20
10.25
17/08/2018
 
96.05
0.0% Stock price unchanged
27,973
96.05
96.15
17/08/2018
 
152.08
0.0% Stock price unchanged
97,129
151.93
157.00
17/08/2018
 
77.20
0.0% Stock price unchanged
62,616
77.10
77.25
17/08/2018
 
3.550
0.0% Stock price unchanged
14,163
3.350
0
17/08/2018
 
145.02
-0.5% Stock price decreasing
669,400
144.99
145.02
17/08/2018
 
10.47
0.0% Stock price unchanged
9,938
10.46
10.48
17/08/2018
 
14.70
0.0% Stock price unchanged
376,450
14.69
14.70
17/08/2018
 
5.870
0.0% Stock price unchanged
13,108
5.860
5.870
17/08/2018
 
2.450
1.2% Stock price increasing
836,685
2.440
2.450
17/08/2018
 
108.95
0.0% Stock price unchanged
200,403
104.20
111.21
17/08/2018
 
16.13
0.0% Stock price unchanged
120,346
16.12
16.13
17/08/2018
 
1.490
0.0% Stock price unchanged
8,084
1.480
1.490
17/08/2018
 
2.450
0.0% Stock price unchanged
11,152
2.400
2.450
17/08/2018
 
39.37
0.0% Stock price unchanged
41,765
39.37
39.38
17/08/2018
 
15.35
0.0% Stock price unchanged
229,974
15.00
16.50
17/08/2018
 
30.20
0.0% Stock price unchanged
57,672
0
30.50
17/08/2018
 
42.04
0.0% Stock price unchanged
204,667
42.05
42.06
17/08/2018
 
21.23
0.0% Stock price unchanged
368,338
21.22
21.23
17/08/2018
 
23.70
0.0% Stock price unchanged
4,925
23.70
23.73
17/08/2018
 
116.90
0.7% Stock price increasing
79,269
116.85
116.86
17/08/2018
 
11.29
0.0% Stock price unchanged
10,651
11.28
11.37
17/08/2018
 
23.77
0.0% Stock price unchanged
564
23.85
23.95
17/08/2018
 
130.25
0.5% Stock price increasing
191,268
129.57
132.97
17/08/2018
 
36.15
0.0% Stock price unchanged
51,624
36.14
36.15
17/08/2018
 
25.01
0.0% Stock price unchanged
665
25.00
25.25
17/08/2018
 
10.60
-0.1% Stock price decreasing
46,634
10.60
10.61
17/08/2018
 
19.95
0.0% Stock price unchanged
644
19.95
20.15
17/08/2018
 
38.50
2.5% Stock price increasing
156,041
38.49
38.50
17/08/2018
 
42.45
0.0% Stock price unchanged
30,862
42.45
42.55
17/08/2018
 
23.89
0.0% Stock price unchanged
10,008
23.78
23.89
17/08/2018
 
27.13
0.0% Stock price unchanged
49
27.16
27.27
17/08/2018
 
62.83
0.5% Stock price increasing
1,448,932
62.82
62.83
17/08/2018
 
2.650
0.0% Stock price unchanged
2,900
2.620
0
00:59:50
 
26.73
0.0% Stock price unchanged
141,542
26.72
26.73
17/08/2018
 
25.50
0.0% Stock price unchanged
180,970
24.50
0
17/08/2018
 
41.27
0.0% Stock price unchanged
45,982
41.21
41.28
17/08/2018
 
40.67
0.0% Stock price unchanged
61,416
40.68
40.69
17/08/2018
 
88.99
0.0% Stock price unchanged
47,757
88.99
89.00
17/08/2018
 
29.55
-3.6% Stock price decreasing
596,282
0
29.60
17/08/2018
 
6.750
0.0% Stock price unchanged
66,819
6.750
6.800
17/08/2018
Page 1 of 5

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 20:51:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB4 - 2018-08-18 21:51:36 - 2018-08-18 20:51:36 - 1000 - Website: OKAY