United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  [T]  U  V  W  X  Y  Z  

Stocks in United States starting with "t"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
65.41
-0.8% Stock price decreasing
868,742
65.41
65.43
15/08/2018
 
115.49
-1.8% Stock price decreasing
312,888
113.00
0
15/08/2018
 
6.560
-1.1% Stock price decreasing
107,151
6.360
6.690
15/08/2018
 
102.62
-0.6% Stock price decreasing
126,888
102.62
102.63
15/08/2018
 
3.890
-7.6% Stock price decreasing
1,193,192
3.880
3.890
15/08/2018
 
20.45
-9.9% Stock price decreasing
388,981
20.44
20.45
15/08/2018
 
2.390
13.8% Stock price increasing
66,764
2.160
2.390
15/08/2018
 
19.36
-1.3% Stock price decreasing
773
19.36
19.42
15/08/2018
 
125.95
0.0% Stock price unchanged
867,728
126.01
129.21
00:56:08
 
31.90
-4.5% Stock price decreasing
2,000,943
31.89
31.90
15/08/2018
 
33.03
0.0% Stock price unchanged
479,309
32.50
34.66
15/08/2018
 
7.650
-1.3% Stock price decreasing
34
7.550
7.750
15/08/2018
 
1.570
0.0% Stock price unchanged
163,142
1.550
1.580
15/08/2018
 
27.12
-0.3% Stock price decreasing
1,011
27.02
27.18
15/08/2018
 
52.45
-1.9% Stock price decreasing
376,860
52.44
52.45
15/08/2018
 
80.69
-2.4% Stock price decreasing
1,046,330
80.68
80.69
15/08/2018
 
104.30
-1.8% Stock price decreasing
11,133
104.16
104.25
15/08/2018
 
7.300
0.7% Stock price increasing
340
7.150
7.500
15/08/2018
 
17.18
-1.4% Stock price decreasing
363,584
17.17
17.18
15/08/2018
 
25.10
0.1% Stock price increasing
200
25.00
25.10
15/08/2018
 
25.27
0.2% Stock price increasing
112
25.26
25.40
15/08/2018
 
11.75
3.8% Stock price increasing
1,800
11.21
11.80
15/08/2018
 
19.10
-0.5% Stock price decreasing
291,197
19.11
19.12
15/08/2018
 
32.32
-1.5% Stock price decreasing
169,471
32.30
32.31
15/08/2018
 
25.42
-0.7% Stock price decreasing
281,840
25.41
25.42
15/08/2018
 
14.74
-0.3% Stock price decreasing
23,147
14.73
14.74
15/08/2018
 
5.500
0.2% Stock price increasing
3,292
5.500
5.550
15/08/2018
 
92.50
-0.8% Stock price decreasing
316,760
92.51
92.52
15/08/2018
 
23.45
2.0% Stock price increasing
37,750
23.45
23.50
15/08/2018
 
84.54
-0.9% Stock price decreasing
69,674
84.54
84.57
15/08/2018
 
4.850
-0.5% Stock price decreasing
2,377
4.800
4.850
15/08/2018
 
27.60
-4.5% Stock price decreasing
1,145,654
27.60
27.61
15/08/2018
 
24.49
0.7% Stock price increasing
126,298
22.28
24.85
15/08/2018
 
22.17
-7.0% Stock price decreasing
744,731
22.16
22.17
15/08/2018
 
9.150
1.2% Stock price increasing
9,791
9.100
9.150
15/08/2018
 
3.400
0.0% Stock price unchanged
251
3.280
3.400
15/08/2018
 
6.600
-4.8% Stock price decreasing
149,778
6.590
6.600
15/08/2018
 
16.15
-3.6% Stock price decreasing
25,297
16.15
16.20
15/08/2018
 
25.71
0.3% Stock price increasing
3,806
25.71
25.85
15/08/2018
 
2.380
-4.4% Stock price decreasing
93,478
2.380
2.390
15/08/2018
 
22.60
0.4% Stock price increasing
1,886
22.50
22.87
15/08/2018
 
24.49
0.5% Stock price increasing
1,566
24.30
24.40
15/08/2018
 
0.9576
-2.2% Stock price decreasing
160,684
0.9572
0.9577
15/08/2018
 
10.67
-0.4% Stock price decreasing
540,466
10.66
10.67
15/08/2018
 
22.00
-1.3% Stock price decreasing
26,508
21.98
22.02
15/08/2018
 
22.29
-1.7% Stock price decreasing
31,032
22.29
22.33
15/08/2018
 
18.00
-0.3% Stock price decreasing
17,939
18.00
18.03
15/08/2018
 
13.51
-1.0% Stock price decreasing
22,911
13.51
13.52
15/08/2018
 
19.62
-1.4% Stock price decreasing
9,978
19.59
19.62
15/08/2018
 
70.75
-1.3% Stock price decreasing
136,377
70.70
70.75
15/08/2018
Page 1 of 5

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2018 05:00:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.6 - EUROWEB2 - 2018-08-16 06:00:49 - 2018-08-16 05:00:49 - 1000 - Website: OKAY