United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  [U]  V  W  X  Y  Z  

Stocks in United States starting with "u"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
51.65
0.3% Stock price increasing
62,729
51.45
52.15
17/08/2018
 
1.260
0.8% Stock price increasing
75,834
1.260
1.270
17/08/2018
 
53.29
0.2% Stock price increasing
1,275,262
53.29
53.30
17/08/2018
 
919.00
0.1% Stock price increasing
290
908.06
923.00
17/08/2018
 
23.79
-0.1% Stock price decreasing
10,412
23.77
23.79
17/08/2018
 
27.99
0.2% Stock price increasing
10,883
27.96
27.99
17/08/2018
 
1.550
2.0% Stock price increasing
3,344
1.550
1.570
17/08/2018
 
114.25
0.7% Stock price increasing
123,454
114.20
114.25
17/08/2018
 
23.35
2.1% Stock price increasing
521,857
23.35
23.36
17/08/2018
 
82.03
0.5% Stock price increasing
90,529
82.03
82.11
17/08/2018
 
15.47
0.1% Stock price increasing
273,702
15.46
15.47
17/08/2018
 
35.00
-0.1% Stock price decreasing
8,583
35.00
36.05
17/08/2018
 
55.47
0.4% Stock price increasing
415,800
55.45
55.46
17/08/2018
 
235.04
0.0% Stock price unchanged
293,826
234.94
241.00
00:37:56
 
13.68
0.0% Stock price unchanged
376,965
12.86
13.90
17/08/2018
 
78.10
0.2% Stock price increasing
89,172
74.70
80.32
17/08/2018
 
9.600
-2.0% Stock price decreasing
901
9.600
9.700
17/08/2018
 
11.03
-1.7% Stock price decreasing
163,551
11.02
11.03
17/08/2018
 
76.04
1.5% Stock price increasing
102,119
76.03
76.09
17/08/2018
 
26.62
0.0% Stock price unchanged
51
26.50
26.85
17/08/2018
 
21.40
-0.5% Stock price decreasing
460,061
21.39
21.40
17/08/2018
 
20.49
-2.1% Stock price decreasing
988,061
20.48
20.49
17/08/2018
 
18.92
-1.6% Stock price decreasing
305,064
18.92
18.93
17/08/2018
 
7.100
-0.7% Stock price decreasing
356
6.500
7.150
17/08/2018
 
32.91
2.6% Stock price increasing
67,275
32.90
32.91
17/08/2018
 
185.05
0.2% Stock price increasing
11,642
185.05
185.25
17/08/2018
 
56.72
0.7% Stock price increasing
183,876
56.71
56.72
17/08/2018
 
56.35
0.6% Stock price increasing
93,243
56.35
56.36
17/08/2018
 
41.40
0.3% Stock price increasing
83,146
41.40
41.43
17/08/2018
 
52.60
-0.4% Stock price decreasing
826
52.55
53.00
17/08/2018
 
149.46
0.1% Stock price increasing
526,898
149.45
149.46
17/08/2018
 
36.41
-0.5% Stock price decreasing
42,810
35.56
39.75
17/08/2018
 
15.35
0.3% Stock price increasing
141,874
15.30
15.35
17/08/2018
 
26.32
1.0% Stock price increasing
150,386
26.31
26.32
17/08/2018
 
13.20
-1.5% Stock price decreasing
278
13.20
13.30
17/08/2018
 
22.85
-0.7% Stock price decreasing
64
22.85
23.45
17/08/2018
 
39.30
0.9% Stock price increasing
69,870
39.30
39.35
17/08/2018
 
27.45
-0.9% Stock price decreasing
4,304
27.45
27.85
17/08/2018
 
31.11
0.1% Stock price increasing
438,457
31.11
31.12
17/08/2018
 
10.43
0.2% Stock price increasing
45,308
10.43
10.44
17/08/2018
 
82.01
0.1% Stock price increasing
442,670
81.99
82.00
17/08/2018
 
17.70
0.1% Stock price increasing
23,480
17.71
17.73
17/08/2018
 
50.56
-1.2% Stock price decreasing
26,690
50.56
50.58
17/08/2018
 
21.04
-0.7% Stock price decreasing
16,771
21.01
21.04
17/08/2018
 
2.730
0.7% Stock price increasing
208,801
2.720
2.730
17/08/2018
 
34.84
0.4% Stock price increasing
179,738
34.84
35.32
17/08/2018
 
121.80
1.3% Stock price increasing
548,489
121.78
121.79
17/08/2018
 
150.51
1.0% Stock price increasing
146,590
150.45
150.49
17/08/2018
 
10.80
0.0% Stock price unchanged
4,238
10.80
10.85
17/08/2018
 
25.46
0.0% Stock price unchanged
4,300
25.44
25.45
17/08/2018
Page 1 of 2

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 07:11:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB3 - 2018-08-18 08:11:46 - 2018-08-18 07:11:46 - 1000 - Website: OKAY