United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  [V]  W  X  Y  Z  

Stocks in United States starting with "v"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
91.63
0.5% Stock price increasing
358,178
91.62
91.63
17/08/2018
 
2.400
6.2% Stock price increasing
201,866
2.400
2.410
17/08/2018
 
294.83
1.3% Stock price increasing
39,688
294.85
294.87
17/08/2018
 
13.00
2.0% Stock price increasing
6,268,515
13.01
13.02
17/08/2018
 
111.00
-0.3% Stock price decreasing
462,233
110.98
110.99
17/08/2018
 
40.79
0.9% Stock price increasing
2,054
40.60
40.82
17/08/2018
 
3.780
-4.1% Stock price decreasing
16,510
3.770
3.780
17/08/2018
 
25.55
0.3% Stock price increasing
952
25.55
25.62
17/08/2018
 
11.93
0.5% Stock price increasing
125,506
11.92
11.93
17/08/2018
 
139.90
0.8% Stock price increasing
21,544
139.85
139.90
17/08/2018
 
24.70
0.9% Stock price increasing
662
24.33
25.49
17/08/2018
 
21.93
0.0% Stock price unchanged
147,361
21.94
21.95
17/08/2018
 
29.70
1.6% Stock price increasing
49,191
29.66
29.71
17/08/2018
 
111.21
0.8% Stock price increasing
98,702
111.21
111.22
17/08/2018
 
69.40
1.6% Stock price increasing
48,646
69.25
69.35
17/08/2018
 
1.625
-1.5% Stock price decreasing
2,062
1.600
1.650
17/08/2018
 
16.78
-0.1% Stock price decreasing
48,191
16.77
16.78
17/08/2018
 
71.32
-0.4% Stock price decreasing
26,453
71.32
71.33
17/08/2018
 
34.16
-0.1% Stock price decreasing
4,561
34.11
35.11
17/08/2018
 
12.21
3.5% Stock price increasing
110,430
12.21
12.22
17/08/2018
 
10.85
0.0% Stock price unchanged
155,054
8.000
10.90
17/08/2018
 
84.25
-0.5% Stock price decreasing
53,543
84.25
84.32
17/08/2018
 
25.09
0.0% Stock price unchanged
1,632
25.09
25.12
17/08/2018
 
14.14
1.4% Stock price increasing
24,885
14.10
14.14
17/08/2018
 
11.65
-1.4% Stock price decreasing
23,310
11.63
11.67
17/08/2018
 
8.280
-1.2% Stock price decreasing
302,667
8.150
8.370
17/08/2018
 
25.29
0.0% Stock price increasing
5,203
25.28
25.30
17/08/2018
 
11.08
-3.7% Stock price decreasing
210,189
11.05
11.10
17/08/2018
 
23.03
0.0% Stock price decreasing
70,154
23.02
23.03
17/08/2018
 
47.45
0.0% Stock price unchanged
26,947
47.40
47.45
17/08/2018
 
150.75
0.0% Stock price unchanged
370,411
0
0
17/08/2018
 
117.42
0.3% Stock price increasing
319,410
117.42
117.43
17/08/2018
 
30.64
-0.4% Stock price decreasing
15,203
30.57
30.64
17/08/2018
 
47.75
-0.2% Stock price decreasing
10,460
47.70
47.85
17/08/2018
 
54.79
1.0% Stock price increasing
4,112,487
54.78
54.79
17/08/2018
 
25.75
0.0% Stock price decreasing
4,461
25.75
25.80
17/08/2018
 
30.74
0.6% Stock price increasing
18,812
30.66
30.69
17/08/2018
 
0.5495
9.9% Stock price increasing
169,375
0.5200
0.5495
17/08/2018
 
1.800
0.0% Stock price unchanged
15,361
1.550
2.000
17/08/2018
 
28.01
1.5% Stock price increasing
52,108
27.97
28.02
17/08/2018
 
37.50
0.5% Stock price increasing
34,474
37.47
37.52
17/08/2018
 
1.300
2.4% Stock price increasing
22,128
1.290
1.300
17/08/2018
 
176.08
0.0% Stock price unchanged
343,272
171.07
176.08
17/08/2018
 
35.70
1.0% Stock price increasing
3,548
35.65
36.00
17/08/2018
 
30.72
2.1% Stock price increasing
907,776
29.20
31.06
17/08/2018
 
61.00
0.7% Stock price increasing
4,917
60.80
61.00
17/08/2018
 
63.88
-0.3% Stock price decreasing
141,764
63.89
63.90
17/08/2018
 
1.305
-1.9% Stock price decreasing
8,042
1.250
1.320
17/08/2018
 
59.70
-1.6% Stock price decreasing
58,188
59.70
59.85
17/08/2018
 
10.45
0.0% Stock price unchanged
231,937
10.38
10.72
17/08/2018
Page 1 of 2

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 07:14:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB4 - 2018-08-18 08:14:41 - 2018-08-18 07:14:41 - 1000 - Website: OKAY