United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  [W]  X  Y  Z  

Stocks in United States starting with "w"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
5.940
1.7% Stock price increasing
768,285
5.930
5.940
17/08/2018
 
77.49
0.3% Stock price increasing
2,716
77.41
77.51
17/08/2018
 
25.08
0.0% Stock price unchanged
233
25.08
25.16
17/08/2018
 
70.39
-0.5% Stock price decreasing
4,253
70.37
70.44
17/08/2018
 
357.73
-0.6% Stock price decreasing
127,645
357.69
357.70
17/08/2018
 
18.81
1.3% Stock price increasing
25,441
18.81
18.85
17/08/2018
 
122.69
1.0% Stock price increasing
72,752
122.67
122.69
17/08/2018
 
20.51
-0.3% Stock price decreasing
28,357
20.50
20.53
17/08/2018
 
52.15
0.2% Stock price increasing
7,855
52.05
52.15
17/08/2018
 
97.85
-0.8% Stock price decreasing
2,547,120
97.84
97.85
17/08/2018
 
69.99
0.0% Stock price unchanged
1,907,910
69.98
72.73
17/08/2018
 
54.63
0.0% Stock price unchanged
60,472
54.62
54.63
17/08/2018
 
112.48
0.0% Stock price unchanged
1,130,670
112.48
112.49
17/08/2018
 
22.54
1.5% Stock price increasing
20,840
22.52
22.57
17/08/2018
 
21.20
0.0% Stock price unchanged
554
21.14
21.20
17/08/2018
 
23.32
0.0% Stock price unchanged
500
23.34
23.35
17/08/2018
 
80.00
0.4% Stock price increasing
7,295
79.99
80.02
17/08/2018
 
91.34
0.5% Stock price increasing
589,063
91.33
91.34
17/08/2018
 
187.55
-0.2% Stock price decreasing
65,400
187.54
187.55
17/08/2018
 
17.00
0.0% Stock price unchanged
22,371
17.00
17.05
17/08/2018
 
171.32
0.8% Stock price increasing
3,856
171.01
171.37
17/08/2018
 
170.00
0.0% Stock price unchanged
100
170.15
173.29
17/08/2018
 
82.80
0.5% Stock price increasing
3,103
82.80
82.95
17/08/2018
 
46.95
-0.6% Stock price decreasing
4,469
46.90
47.10
17/08/2018
 
117.77
-0.8% Stock price decreasing
19,780
117.48
117.97
17/08/2018
 
11.50
-0.9% Stock price decreasing
750
11.45
11.50
17/08/2018
 
171.70
0.0% Stock price unchanged
38,904
146.00
171.70
17/08/2018
 
2.610
0.0% Stock price unchanged
3,294,168
2.600
2.610
17/08/2018
 
0
0.0% Stock price unchanged
0
0
0
15/08/2018
 
67.50
0.1% Stock price increasing
4,178
67.38
67.49
17/08/2018
 
68.26
0.5% Stock price increasing
614,477
68.27
68.28
17/08/2018
 
70.34
-1.6% Stock price decreasing
237,180
70.33
70.34
17/08/2018
 
47.11
-0.4% Stock price decreasing
3,846
47.06
47.28
17/08/2018
 
21.20
0.2% Stock price increasing
10,108
21.17
21.20
17/08/2018
 
294.63
0.5% Stock price increasing
20,362
294.33
294.71
17/08/2018
 
33.30
-2.6% Stock price decreasing
955
33.00
34.25
17/08/2018
 
58.86
0.3% Stock price increasing
3,963,972
58.85
58.86
17/08/2018
 
25.84
0.1% Stock price increasing
530
25.86
25.93
17/08/2018
 
24.73
0.0% Stock price unchanged
202
24.71
24.73
17/08/2018
 
27.60
0.0% Stock price unchanged
1,216
27.55
27.60
17/08/2018
 
24.80
0.2% Stock price increasing
2,660
24.75
24.80
17/08/2018
 
25.16
-0.1% Stock price decreasing
244
25.15
25.18
17/08/2018
 
25.84
0.0% Stock price unchanged
1,967
25.82
25.84
17/08/2018
 
1,280.00
0.4% Stock price increasing
452
1,276.50
1,281.50
17/08/2018
 
5.500
0.5% Stock price increasing
12,561
5.480
5.510
17/08/2018
 
18.42
0.7% Stock price increasing
694,645
18.42
18.75
17/08/2018
 
36.63
-0.5% Stock price decreasing
33,297
36.60
36.65
17/08/2018
 
49.29
0.0% Stock price increasing
4,898
49.26
49.36
17/08/2018
 
12.95
0.0% Stock price unchanged
12,329
12.90
12.95
17/08/2018
 
60.15
0.1% Stock price increasing
6,923
60.10
60.25
17/08/2018
Page 1 of 2

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2018 06:20:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB5 - 2018-08-20 07:20:36 - 2018-08-20 06:20:36 - 1000 - Website: OKAY