United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  [X]  Y  Z  

Stocks in United States starting with "x"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
47.46
0.0% Stock price unchanged
72,713
47.46
47.48
14/08/2018
 
41.01
0.9% Stock price increasing
53,265
40.95
41.01
14/08/2018
 
11.40
-2.1% Stock price decreasing
25,549
11.35
11.40
14/08/2018
 
26.15
0.0% Stock price unchanged
471,781
26.14
26.15
14/08/2018
 
71.16
0.0% Stock price unchanged
603,912
1.010
0
09:00:00
 
3.680
0.0% Stock price unchanged
68,395
3.670
3.680
14/08/2018
 
56.36
0.0% Stock price unchanged
369,853
56.36
56.37
14/08/2018
 
18.55
14.6% Stock price increasing
42,974
15.80
18.55
14/08/2018
 
6.000
0.0% Stock price unchanged
7,844
0
6.000
10/08/2018
 
102.61
0.0% Stock price unchanged
615,611
102.60
102.61
14/08/2018
 
74.75
0.0% Stock price unchanged
244,926
74.75
74.76
14/08/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 August 2018 10:14:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.1 - EUROWEB7 - 2018-08-15 11:14:09 - 2018-08-15 10:14:09 - 1000 - Website: OKAY