United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  [Y]  Z  

Stocks in United States starting with "y"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
2.700
4.2% Stock price increasing
6,056,547
2.700
2.710
17/08/2018
 
31.27
-1.3% Stock price decreasing
1,183,145
30.31
31.35
17/08/2018
 
45.32
0.0% Stock price unchanged
392,960
45.31
45.32
17/08/2018
 
23.78
0.0% Stock price unchanged
112,562
23.78
23.79
17/08/2018
 
16.15
15.6% Stock price increasing
290,897
16.12
16.22
17/08/2018
 
14.84
-2.6% Stock price decreasing
51,664
14.83
14.85
17/08/2018
 
8.940
-0.4% Stock price decreasing
36,184
8.940
8.960
17/08/2018
 
34.78
-1.6% Stock price decreasing
203,990
34.79
34.81
17/08/2018
 
83.81
0.0% Stock price decreasing
420,098
83.81
83.82
17/08/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 20:49:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB1 - 2018-08-18 21:49:25 - 2018-08-18 20:49:25 - 1000 - Website: OKAY