United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  [Z]  

Stocks in United States starting with "z"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
9.250
-2.6% Stock price decreasing
14,694
9.250
9.280
17/08/2018
 
15.35
0.0% Stock price unchanged
97,176
0
0
17/08/2018
 
37.71
0.2% Stock price increasing
123,596
37.71
37.72
17/08/2018
 
162.89
0.6% Stock price increasing
51,021
162.54
162.91
17/08/2018
 
61.71
-0.8% Stock price decreasing
115,830
61.70
61.71
17/08/2018
 
123.86
0.9% Stock price increasing
189,450
123.86
123.87
17/08/2018
 
1.870
-25.9% Stock price decreasing
611,157
1.860
1.880
17/08/2018
 
53.73
0.0% Stock price unchanged
463,963
51.77
56.00
17/08/2018
 
29.85
0.0% Stock price unchanged
27
29.70
30.14
17/08/2018
 
25.53
0.0% Stock price unchanged
2,358
25.42
25.57
17/08/2018
 
24.70
0.0% Stock price unchanged
500
24.55
24.70
17/08/2018
 
2.870
6.7% Stock price increasing
100,124
2.860
2.870
17/08/2018
 
5.550
-0.2% Stock price decreasing
9,159
5.530
5.550
17/08/2018
 
12.74
33.3% Stock price increasing
980,012
12.74
12.75
17/08/2018
 
91.47
-0.1% Stock price decreasing
557,895
91.45
91.46
17/08/2018
 
3.910
-1.0% Stock price decreasing
5,422
3.900
3.930
17/08/2018
 
29.15
1.6% Stock price increasing
109,634
0
29.15
17/08/2018
 
14.18
0.0% Stock price unchanged
8,613
14.12
14.14
17/08/2018
 
3.725
0.7% Stock price increasing
503,453
3.720
3.730
17/08/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 07:11:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB6 - 2018-08-18 08:11:21 - 2018-08-18 07:11:21 - 1000 - Website: OKAY