$ 25,162.4 <%= Resources.Global.txtDown %>
Updated 15/08/2018
Change % -0.54% Stock price decreasing
Change -137.51 Stock price decreasing
High $ 25,235.4
Low $ 24,965.8
Open $ 25,235.4
ISIN
Prev close $ 25,299.9
# of shares 0.00M
Market cap 0.00M USD
Intraday

Market closed
Dow Jones
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  25,162.41 -1.4% Stock price decreasing 0.4% Stock price increasing 1.6% Stock price increasing -0.2% Stock price decreasing 14.2% Stock price increasing

History: Dow Jones

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
14/08/2018
25,216
25,340
25,202
25,300
219,211,007
25,295
0
13/08/2018
25,327
25,381
25,154
25,188
219,993,413
25,252
0
10/08/2018
25,401
25,401
25,223
25,313
234,483,391
25,308
0
09/08/2018
25,590
25,613
25,493
25,509
214,968,846
25,558
0
08/08/2018
25,616
25,634
25,557
25,584
217,774,326
25,594
0
07/08/2018
25,552
25,693
25,552
25,629
239,909,085
25,647
0
06/08/2018
25,437
25,540
25,381
25,502
238,991,513
25,473
0
03/08/2018
25,360
25,468
25,325
25,463
239,020,889
25,415
0
02/08/2018
25,256
25,360
25,120
25,326
307,698,980
25,271
0
01/08/2018
25,462
25,489
25,278
25,334
315,876,982
25,381
0
31/07/2018
25,345
25,491
25,345
25,415
348,698,789
25,430
0
30/07/2018
25,439
25,500
25,287
25,307
296,883,690
25,379
0
27/07/2018
25,521
25,580
25,370
25,451
329,677,338
25,485
0
26/07/2018
25,469
25,587
25,463
25,527
297,528,339
25,541
0
25/07/2018
25,184
25,433
25,114
25,414
273,670,253
25,261
0
24/07/2018
25,092
25,287
25,092
25,242
274,943,600
25,219
0
23/07/2018
25,037
25,081
24,983
25,044
228,824,272
25,044
0
20/07/2018
25,041
25,124
24,986
25,058
274,076,404
25,065
0
19/07/2018
25,139
25,154
25,053
25,065
285,756,362
25,094
0
18/07/2018
25,134
25,215
25,101
25,199
252,867,312
25,180
0
17/07/2018
25,034
25,155
24,990
25,120
250,445,290
25,091
0
16/07/2018
25,026
25,072
24,980
25,064
231,268,652
25,035
0
13/07/2018
24,926
25,043
24,890
25,019
255,515,254
25,000
0
12/07/2018
24,803
24,940
24,803
24,925
233,154,674
24,895
0
11/07/2018
24,789
24,815
24,664
24,700
237,371,386
24,741
0
10/07/2018
24,807
24,945
24,807
24,920
235,039,730
24,908
0
09/07/2018
24,519
24,797
24,518
24,777
240,581,867
24,733
0
06/07/2018
24,352
24,520
24,281
24,456
219,445,921
24,441
0
05/07/2018
24,286
24,373
24,177
24,357
237,669,484
24,315
0
03/07/2018
24,359
24,445
24,151
24,175
160,955,003
24,309
0
02/07/2018
24,162
24,319
24,078
24,307
244,111,824
24,200
0
29/06/2018
24,324
24,510
24,270
24,271
329,069,195
24,391
0
28/06/2018
24,064
24,308
23,997
24,216
305,018,652
24,159
0
27/06/2018
24,303
24,569
24,116
24,118
313,787,551
24,300
0
26/06/2018
24,282
24,384
24,241
24,283
301,133,715
24,309
0
25/06/2018
24,464
24,464
24,084
24,253
439,131,327
24,249
0
22/06/2018
24,527
24,663
24,527
24,581
473,965,052
24,604
0
21/06/2018
24,639
24,639
24,407
24,462
349,565,852
24,499
0
20/06/2018
24,771
24,805
24,628
24,658
359,523,502
24,688
0
19/06/2018
24,764
24,764
24,568
24,700
376,383,912
24,670
0
18/06/2018
24,944
25,003
24,826
24,987
337,066,859
24,937
0
15/06/2018
25,117
25,131
24,894
25,090
659,373,330
25,046
0
14/06/2018
25,255
25,333
25,139
25,175
341,168,401
25,203
0
13/06/2018
25,329
25,362
25,191
25,201
329,699,709
25,284
0
12/06/2018
25,347
25,364
25,247
25,321
265,748,474
25,312
0
11/06/2018
25,337
25,403
25,290
25,322
276,743,816
25,347
0
08/06/2018
25,209
25,326
25,166
25,317
317,511,830
25,265
0
07/06/2018
25,192
25,326
25,164
25,241
357,682,477
25,242
0
06/06/2018
24,854
25,146
24,854
25,146
316,089,540
25,035
0
05/06/2018
24,820
24,839
24,711
24,800
306,341,502
24,790
0
04/06/2018
24,728
24,859
24,722
24,814
340,399,579
24,815
0
01/06/2018
24,542
24,674
24,542
24,635
315,707,314
24,625
0
31/05/2018
24,621
24,621
24,352
24,416
429,743,177
24,443
0
30/05/2018
24,468
24,714
24,459
24,668
324,874,267
24,614
0
29/05/2018
24,607
24,635
24,248
24,361
395,806,456
24,400
0
25/05/2018
24,781
24,824
24,688
24,753
257,211,712
24,757
0
24/05/2018
24,877
24,877
24,606
24,812
347,051,120
24,772
0
23/05/2018
24,758
24,889
24,667
24,887
399,609,887
24,778
0
22/05/2018
25,048
25,065
24,812
24,834
288,204,714
24,938
0
21/05/2018
24,883
25,086
24,883
25,013
308,921,612
25,010
0
18/05/2018
24,708
24,775
24,665
24,715
269,696,371
24,725
0
17/05/2018
24,752
24,839
24,639
24,714
314,650,345
24,737
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2018 05:01:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.6 - EUROWEB2 - 2018-08-16 06:01:25 - 2018-08-16 05:01:25 - 1000 - Website: OKAY