$ 7,723.02 <%= Resources.Global.txtDown %>
Updated 23/06/2019
Change % -0.07% Stock price decreasing
Change -5.76 Stock price decreasing
High $ 7,746.68
Low $ 7,720.78
Open $ 7,737.01
ISIN
Prev close $ 7,728.78
# of shares 0.00M
Market cap 0.00M USD
Intraday

Market closed
NASDAQ-100
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  7,723.02 1.1% Stock price increasing 5.8% Stock price increasing 5.5% Stock price increasing 30.9% Stock price increasing 9.7% Stock price increasing
Powered by TradingView

Composition - NASDAQ-100

Name Last +/- Vol Bid Ask Updated
Activision Blizzard Inc 47.15 2.70% Stock price increasing 4,866,947 41.00 47.20 23/06/2019
Adobe Systems Incorporated 299.87 0.18% Stock price increasing 1,931,863 294.00 300.79 23/06/2019
Alexion Pharmaceuticals Inc 126.98 -4.09% Stock price decreasing 1,401,269 123.00 134.00 23/06/2019
Align Technology Inc 282.16 -0.49% Stock price decreasing 667,236 270.45 283.01 23/06/2019
Alphabet Inc 1,115.52 -0.57% Stock price decreasing 824,987 1,110.00 1,138.00 23/06/2019
Alphabet Inc 1,116.70 -0.77% Stock price decreasing 792,894 999.99 1,129.00 23/06/2019
Amazon.com, Inc 1,913.90 0.14% Stock price increasing 1,358,495 1,900.00 1,974.00 23/06/2019
American Airlines Group Inc 31.82 0.79% Stock price increasing 3,197,122 29.56 33.88 23/06/2019
Amgen Inc 184.83 -1.22% Stock price decreasing 2,300,874 180.01 185.18 23/06/2019
Analog Devices Inc 112.90 -0.68% Stock price decreasing 1,442,281 112.57 120.00 23/06/2019
Apple Inc 198.58 -0.10% Stock price decreasing 10,928,259 198.23 201.00 23/06/2019
Applied Materials Inc 42.33 -1.47% Stock price decreasing 6,608,116 42.06 42.77 23/06/2019
ASML Holding N.V. - ADS repres 202.80 0.26% Stock price increasing 423,026 180.00 220.00 23/06/2019
Autodesk Inc 168.50 -1.40% Stock price decreasing 1,990,843 165.00 185.00 23/06/2019
Automatic Data Processing Inc 167.76 -0.24% Stock price decreasing 1,240,640 162.50 169.50 23/06/2019
Baidu Inc - American Deposit 116.70 -0.18% Stock price decreasing 1,042,627 86.00 179.00 23/06/2019
Biogen Inc 235.91 -1.33% Stock price decreasing 1,089,609 225.00 237.99 23/06/2019
BioMarin Pharmaceutical Inc 85.90 -2.29% Stock price decreasing 799,997 80.77 90.00 23/06/2019
Booking Holdings 1,870.81 -0.49% Stock price decreasing 234,799 1,840.00 1,950.00 23/06/2019
Broadcom Limited - Ordinary Sh 279.20 1.90% Stock price increasing 1,422,322 278.50 285.02 23/06/2019
CA Inc 44.44 0.00% Stock price unchanged 5,361 44.48 44.49 25/11/2018
Cadence Design Systems Inc 71.28 -0.13% Stock price decreasing 1,581,292 71.09 75.13 23/06/2019
Celgene Corporation 93.47 -5.50% Stock price decreasing 6,112,051 76.01 94.85 23/06/2019
Cerner Corporation 72.65 0.78% Stock price increasing 920,986 72.40 73.00 23/06/2019
Charter Communications Inc 392.44 -0.57% Stock price decreasing 644,436 386.66 420.00 23/06/2019
Check Point Software Technolog 113.89 -0.25% Stock price decreasing 407,542 113.00 140.00 23/06/2019
Cintas Corporation 233.11 0.31% Stock price increasing 332,333 230.01 234.99 23/06/2019
Cisco Systems Inc 57.18 0.26% Stock price increasing 10,823,866 56.80 60.01 23/06/2019
Citrix Systems Inc 99.58 -0.21% Stock price decreasing 1,255,553 99.18 101.53 23/06/2019
Cognizant Technology Solutions 64.05 -0.64% Stock price decreasing 4,339,023 60.00 68.00 23/06/2019
Comcast Corporation 43.60 0.09% Stock price increasing 8,453,296 40.90 43.95 23/06/2019
Costco Wholesale Corporation 266.77 0.24% Stock price increasing 1,182,706 256.20 267.57 23/06/2019
CSX Corporation 77.52 -1.46% Stock price decreasing 1,708,141 76.50 84.00 23/06/2019
Ctrip.com International, Ltd. 36.43 1.05% Stock price increasing 1,960,439 35.24 45.88 23/06/2019
DENTSPLY SIRONA 57.67 -2.06% Stock price decreasing 969,475 54.30 57.91 23/06/2019
Dollar Tree Inc 112.71 0.46% Stock price increasing 1,381,802 111.00 114.00 23/06/2019
eBay Inc 39.71 -0.85% Stock price decreasing 4,763,431 39.00 43.00 23/06/2019
Electronic Arts Inc 99.00 3.85% Stock price increasing 3,183,499 93.51 99.40 23/06/2019
Expedia Inc 130.23 -0.19% Stock price decreasing 734,441 120.53 133.27 23/06/2019
Express Scripts Holding Compan 92.33 0.00% Stock price unchanged 14,079,776 92.00 98.00 21/12/2018
Facebook Inc 192.60 0.76% Stock price increasing 9,530,421 168.00 200.00 23/06/2019
Fastenal Company 32.61 0.03% Stock price increasing 1,876,478 30.20 32.96 23/06/2019
Fiserv Inc 90.81 -0.73% Stock price decreasing 1,787,705 90.49 95.00 23/06/2019
Gilead Sciences Inc 68.84 -0.78% Stock price decreasing 2,753,648 67.72 69.49 23/06/2019
Hasbro Inc 106.39 -0.82% Stock price decreasing 406,985 96.69 112.00 23/06/2019
Henry Schein Inc 69.92 0.06% Stock price increasing 845,240 69.59 73.01 23/06/2019
Hologic Inc 48.52 -1.12% Stock price decreasing 1,168,945 47.36 49.02 23/06/2019
Idexx Laboratories Inc 275.01 0.39% Stock price increasing 204,323 255.00 291.95 23/06/2019
Illumina Inc 357.74 -1.06% Stock price decreasing 570,738 351.00 364.00 23/06/2019
Incyte Corporation 86.92 -2.01% Stock price decreasing 906,989 75.03 90.00 23/06/2019
Intel Corporation 47.63 0.36% Stock price increasing 9,156,631 47.59 47.80 23/06/2019
Intuit Inc 262.34 0.32% Stock price increasing 903,738 260.00 270.00 23/06/2019
Intuitive Surgical Inc 525.80 -0.27% Stock price decreasing 481,594 520.50 535.00 23/06/2019
J.B. Hunt Transport Services 87.33 -1.78% Stock price decreasing 584,601 85.05 99.00 23/06/2019
JD.com, Inc. - American Deposi 28.91 -0.52% Stock price decreasing 3,665,891 27.57 37.00 23/06/2019
KLA-Tencor Corporation 113.22 -0.62% Stock price decreasing 958,128 112.76 116.00 23/06/2019
Lam Research Corporation 181.27 -0.96% Stock price decreasing 1,216,073 181.01 181.79 23/06/2019
Liberty Global PLC - Class A O 26.90 -2.18% Stock price decreasing 788,132 22.51 26.92 23/06/2019
Liberty Global PLC - Class C O 26.31 -1.97% Stock price decreasing 1,295,963 25.09 26.41 23/06/2019
Marriott International 136.76 -0.23% Stock price decreasing 788,450 129.00 136.76 23/06/2019
Maxim Integrated Products Inc 58.40 -0.02% Stock price decreasing 755,026 54.50 74.30 23/06/2019
MercadoLibre Inc 621.80 -1.40% Stock price decreasing 227,345 471.16 800.00 23/06/2019
Microchip Technology Incorpora 85.13 0.04% Stock price increasing 1,405,661 82.05 85.57 23/06/2019
Micron Technology Inc 33.19 -0.18% Stock price decreasing 16,480,639 33.10 34.90 23/06/2019
Microsoft Corporation 137.78 0.59% Stock price increasing 13,227,962 137.00 138.55 23/06/2019
Mondelez International Inc 55.33 0.14% Stock price increasing 3,566,219 55.30 57.00 23/06/2019
Monster Beverage Corporation 63.56 -0.34% Stock price decreasing 1,281,581 63.29 63.87 23/06/2019
Mylan N.V. 17.96 -1.97% Stock price decreasing 4,751,117 17.71 18.95 23/06/2019
NetEase, Inc. - American Depos 261.93 -0.19% Stock price decreasing 189,236 246.76 277.17 23/06/2019
Netflix Inc 371.04 0.50% Stock price increasing 2,986,370 337.00 390.00 23/06/2019
Nvidia Corporation 152.66 0.59% Stock price increasing 4,743,849 152.52 154.50 23/06/2019
O'Reilly Automotive Inc 375.49 -0.21% Stock price decreasing 261,285 371.00 405.00 23/06/2019
Paccar Inc 71.40 0.08% Stock price increasing 596,271 71.06 73.95 23/06/2019
Paychex Inc 86.18 -0.39% Stock price decreasing 1,008,382 85.00 90.00 23/06/2019
PayPal Holdings Inc 116.50 0.25% Stock price increasing 2,255,455 115.40 118.26 23/06/2019
Pepsico Inc 134.14 0.13% Stock price increasing 2,831,282 90.00 145.00 23/06/2019
Qualcomm Incorporated 73.16 0.61% Stock price increasing 6,381,227 72.97 77.00 23/06/2019
Qurate Retail 12.34 -0.48% Stock price decreasing 2,762,894 11.69 13.12 23/06/2019
Regeneron Pharmaceuticals Inc 312.55 -2.41% Stock price decreasing 523,316 311.26 313.00 23/06/2019
Ross Stores Inc 102.85 -1.07% Stock price decreasing 1,450,421 102.46 105.50 23/06/2019
Seagate Technology PLC - Ordin 47.32 1.85% Stock price increasing 2,010,109 44.00 47.48 23/06/2019
Shire plc - American Depositar 179.20 0.00% Stock price unchanged 1 164.21 185.00 09/01/2019
Sirius XM Holdings Inc 5.590 -0.18% Stock price decreasing 13,010,236 5.350 5.710 23/06/2019
Skyworks Solutions Inc 75.91 0.92% Stock price increasing 1,032,787 75.76 77.00 23/06/2019
Starbucks Corporation 83.65 -0.20% Stock price decreasing 4,642,149 82.21 90.95 23/06/2019
Symantec Corporation 20.98 0.67% Stock price increasing 4,010,480 19.11 22.00 23/06/2019
Synopsys Inc 128.11 -0.57% Stock price decreasing 629,790 120.50 137.00 23/06/2019
Take-Two Interactive Software 113.83 1.06% Stock price increasing 802,137 108.00 115.11 23/06/2019
Tesla Inc 223.64 0.80% Stock price increasing 3,166,916 200.00 296.00 23/06/2019
Texas Instruments Incorporated 112.73 0.37% Stock price increasing 2,703,096 112.27 119.50 23/06/2019
The Kraft Heinz Company 30.52 -3.05% Stock price decreasing 6,187,314 30.47 31.45 23/06/2019
T-Mobile US Inc 75.54 -0.21% Stock price decreasing 1,574,833 75.31 76.72 23/06/2019
Twenty-First Century Fox Inc 35.80 -1.05% Stock price decreasing 3,513,103 33.20 36.07 23/06/2019
Twenty-First Century Fox Inc 35.54 -0.95% Stock price decreasing 846,477 33.50 36.37 23/06/2019
Ulta Beauty Inc 346.54 -2.61% Stock price decreasing 1,120,129 342.00 350.00 23/06/2019
Verisk Analytics Inc 145.41 0.23% Stock price increasing 528,005 140.30 148.00 23/06/2019
Vertex Pharmaceuticals Incorpo 181.02 -1.60% Stock price decreasing 581,275 174.00 192.25 23/06/2019
Vodafone Group Plc - American 16.00 -0.87% Stock price decreasing 1,367,204 15.90 20.00 23/06/2019
Walgreens Boots Alliance Inc 51.95 -0.95% Stock price decreasing 4,194,499 49.45 56.25 23/06/2019
Western Digital Corporation 41.03 2.47% Stock price increasing 4,497,236 40.80 42.00 23/06/2019
Workday Inc. 209.07 -3.36% Stock price decreasing 1,410,326 200.00 211.00 23/06/2019
Wynn Resorts Limited 122.02 0.43% Stock price increasing 908,401 117.00 122.33 23/06/2019
Xilinx Inc 112.69 0.49% Stock price increasing 1,403,113 112.48 121.77 23/06/2019

Latest posts

14:45
I:NDX
Problemet er så, at politikerne blot vender den på hovedet og påstår at det er deres mange tiltage, som er skyld i opbremsningen, hvorefter de beder om endnu flere penge, så de igen kan sikre fremtiden, for se blot, hvor dygtige de er for et par trillioner(!) Når det så vender til kulde-prognoser, vil beløbet igen stige, da det jo slår endnu flere babyer ihjel.
 
13:12
I:NDX
Er prognosen ikke, at Danmark vil blive dækket af is, skulle samtlige skræmme-scenarioer opfyldes? Og hvorfor skulle sydeuropæerne flygte? De kan vel rejse ganske fredeligt til andre lande. Udover det, så er Europa blevet grønnere de sidste 100 år, alt imens vi er ved at snakke om, at det hele er ved at bukke under: https://www.washingtonpost.com/news/worldviews/wp/2014/12/04/watch-how-europe-is-greener-now-than-100-years-ago/?noredirect=on&utm_term=.75c1bb8e66cf
 
13:06
I:NDX
Fordi det begynder at regne med bomber eller hvordan? FN har jo ligeledes et mål om at udrydde sult, sikre uddannelse til alle, stoppe krig inden 2030 og ligeledes at hæve kvinders rettigheder, ved at sætte feministerne fra Saudi Arabien i spidsen for denne kommision. Måske man skal ta' det med et gran salt, selvom der sikker også vil være flygtninge i fremtiden, så går udviklingen i verden mod det bedre dag for dag, hvor færre lever i absolute fattigdom, færre sulter og flere får frihedsrettigheder, som følge af dette. Det sagt, så skal vi sikkert nok punge endnu flere penge ud til nytteløse projekter, så mavsen føles tilpas.
 
10:10
I:NDX
Alle steder oplever åbenbart dobbelt så sore temperatur stigninger som resten af verden.
 
09:22
I:NDX
Opdatering af den ondeste kurve. I 2002/2003 blev en fordobling af CO2 estimeret til at medføre en temperaturstigning på 3-6 grader celcius. I de følgende år faldt estimaterne kraftigt. I 2016 blev en fordobling af CO2 estimeret til at medføre en temperaturstigning på 0,2-06 grader celcius. Det er en fuldstændig vanvittig udvikling. Det er et fald på op mod en faktor 10. I takt med at klimapanikken er gående mod det uendelige, er estimaterne over CO2s effekt på temperaturen faldet med op mod 90 %, og er gående mod 0. Det er decideret ondt over for klimapopulisterne. At videnskaben kan være det bekendt!
 
09:16
I:NDX
Jeg tror du har misforstået noget. Store dele af sydeuropa bliver selv klima flygtninge. Prøv at kigge lidt på prognoserne for hvor hårdt sydeuropa bliver ramt. Ja for slet ikke at snakke om Danmark. - Vi ser ca. dobbelt så stor stigning af temperaturene i Danmark, som gennemsnittet for resten af verden. - Så måske bliver vi selv klima flygtninge.
 
09:09
I:NDX
Der vil i hvert fald sikkert være 250 millioner der bruger klimaet som undskyldning for at søge asyl i Europa. Man bruger vel alt, hvad der er politisk "inn" i tiden, som undskyldning.
 
08:56
I:NDX
Det bedste må være at sende dem alle til usa, der er der jo ingen klimaproblemer og global opwarming - siger trump
 
08:54
I:NDX
"I 2050 frygter man, at der vil være 250 millioner klimaflygtninge". Unchr
 
12:32
I:NDX
Hmmmm.... At være ude af markede er ikke nødvendigvis det samme som at tage mindre risiko. Faktisk vil jeg mene, at man øger sin risiko ved at prøve at "time" markede. Men man skal selvfølgelig gøre det man har det bedst med.
 

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2019 03:21:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB6 - 2019-06-25 04:21:23 - 2019-06-25 03:21:23 - 1000 - Website: OKAY