$ 6,531.99 <%= Resources.Global.txtDown %>
Updated 15:02:52
Change % -0.95% Stock price decreasing
Change -62.97 Stock price decreasing
High $ 6,574.48
Low $ 6,499.26
Open $ 6,571.00
ISIN
Prev close $ 6,594.96
# of shares 0.00M
Market cap 0.00M USD
Intraday

NASDAQ-100
Market is open (until 21:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6,531.99 -2.3% Stock price decreasing -4.9% Stock price decreasing -12.1% Stock price decreasing -10.0% Stock price decreasing 1.0% Stock price increasing
Powered by TradingView

Composition - NASDAQ-100

Name Last +/- Vol Bid Ask Updated
Activision Blizzard Inc 47.28 -0.98% Stock price decreasing 469,114 47.28 47.31 15:02:54
Adobe Systems Incorporated 225.01 -2.17% Stock price decreasing 625,304 225.01 225.16 15:02:54
Alexion Pharmaceuticals Inc 110.78 1.23% Stock price increasing 89,761 110.77 110.95 15:02:54
Align Technology Inc 209.26 -2.93% Stock price decreasing 59,630 209.48 209.97 15:02:38
Alphabet Inc 1,029.88 -1.17% Stock price decreasing 155,907 1,029.04 1,029.92 15:02:54
Alphabet Inc 1,039.95 -1.12% Stock price decreasing 164,728 1,039.10 1,039.96 15:02:33
Amazon.com, Inc 1,545.50 -2.92% Stock price decreasing 960,367 1,545.50 1,545.98 15:02:30
American Airlines Group Inc 32.22 -0.59% Stock price decreasing 351,167 32.20 32.21 15:02:52
Amgen Inc 191.13 -0.49% Stock price decreasing 163,700 191.11 191.33 15:02:52
Analog Devices Inc 87.66 0.45% Stock price increasing 131,236 87.62 87.70 15:02:50
Apple Inc 166.62 0.69% Stock price increasing 3,311,606 166.60 166.64 15:02:33
Applied Materials Inc 33.10 1.38% Stock price increasing 822,973 33.10 33.11 15:02:54
ASML Holding N.V. - ADS repres 161.14 0.07% Stock price increasing 117,476 161.10 161.16 15:02:52
Autodesk Inc 129.31 0.00% Stock price unchanged 142,885 129.31 129.44 15:02:50
Automatic Data Processing Inc 133.68 0.00% Stock price unchanged 0 133.68 133.75 15:02:54
Baidu Inc - American Deposit 174.14 -1.92% Stock price decreasing 183,062 174.01 174.21 15:02:46
Biogen Inc 315.07 0.17% Stock price increasing 76,377 314.90 315.31 15:02:52
BioMarin Pharmaceutical Inc 92.72 -0.42% Stock price decreasing 59,318 92.06 92.70 15:02:51
Booking Holdings 1,765.17 -2.32% Stock price decreasing 31,594 1,766.83 1,771.53 15:02:49
Broadcom Limited - Ordinary Sh 258.58 1.47% Stock price increasing 422,825 258.52 258.65 15:02:54
CA Inc 44.44 0.00% Stock price unchanged 5,361 44.48 44.49 25/11/2018
Cadence Design Systems Inc 42.55 0.00% Stock price unchanged 82,261 42.55 42.57 15:02:46
Celgene Corporation 68.41 0.30% Stock price increasing 501,220 68.38 68.43 15:02:52
Cerner Corporation 55.23 -1.22% Stock price decreasing 115,482 55.21 55.26 15:02:51
Charter Communications Inc 309.61 0.06% Stock price increasing 36,444 309.46 309.85 15:02:54
Check Point Software Technolog 106.11 0.00% Stock price unchanged 0 106.11 106.25 15:02:51
Cintas Corporation 167.32 -1.43% Stock price decreasing 53,551 167.27 167.50 15:02:51
Cisco Systems Inc 45.17 0.00% Stock price unchanged 0 45.17 45.18 15:02:32
Citrix Systems Inc 107.38 -1.61% Stock price decreasing 70,355 107.35 107.39 15:02:41
Cognizant Technology Solutions 66.21 -2.31% Stock price decreasing 284,299 66.19 66.22 15:02:54
Comcast Corporation 36.42 0.22% Stock price increasing 907,376 36.41 36.42 15:02:54
Costco Wholesale Corporation 205.66 -0.68% Stock price decreasing 377,966 205.61 205.71 15:02:51
CSX Corporation 64.52 -2.00% Stock price decreasing 642,339 64.50 64.52 15:02:52
Ctrip.com International, Ltd. 27.42 -2.70% Stock price decreasing 305,564 27.42 27.43 15:02:54
DENTSPLY SIRONA 37.28 0.00% Stock price unchanged 0 37.28 37.31 15:02:44
Dollar Tree Inc 86.20 0.40% Stock price increasing 244,649 86.12 86.24 15:02:52
eBay Inc 28.68 -0.81% Stock price decreasing 788,520 28.67 28.68 15:02:54
Electronic Arts Inc 79.50 -0.82% Stock price decreasing 247,096 79.50 79.53 15:02:52
Expedia Inc 117.06 -1.10% Stock price decreasing 64,039 116.89 117.05 15:02:46
Express Scripts Holding Compan 97.24 -1.00% Stock price decreasing 414,909 97.20 97.25 15:02:51
Facebook Inc 142.42 -1.14% Stock price decreasing 1,265,120 142.38 142.42 15:02:52
Fastenal Company 53.74 -0.24% Stock price decreasing 138,777 53.72 53.76 15:02:52
Fiserv Inc 75.61 -0.88% Stock price decreasing 72,700 75.57 75.61 15:02:49
Gilead Sciences Inc 66.04 0.72% Stock price increasing 544,417 66.02 66.05 15:02:19
Hasbro Inc 83.97 -0.11% Stock price decreasing 94,931 83.88 83.96 15:02:46
Henry Schein Inc 80.59 0.09% Stock price increasing 79,572 80.55 80.64 15:02:46
Hologic Inc 41.18 -1.81% Stock price decreasing 89,491 41.15 41.19 15:02:46
Idexx Laboratories Inc 185.23 -2.65% Stock price decreasing 37,396 185.04 185.37 15:02:07
Illumina Inc 319.55 -2.12% Stock price decreasing 84,730 319.28 319.76 15:02:54
Incyte Corporation 66.17 -0.13% Stock price decreasing 104,786 66.09 66.23 15:02:54
Intel Corporation 47.87 0.02% Stock price increasing 1,458,582 47.87 47.88 15:02:54
Intuit Inc 197.79 -1.56% Stock price decreasing 112,224 197.66 197.91 15:02:46
Intuitive Surgical Inc 480.54 -2.29% Stock price decreasing 77,149 480.15 480.74 15:02:54
J.B. Hunt Transport Services 92.84 0.16% Stock price increasing 36,790 92.77 92.86 15:02:52
JD.com, Inc. - American Deposi 21.77 -1.83% Stock price decreasing 1,406,957 21.76 21.77 15:02:54
KLA-Tencor Corporation 89.72 0.23% Stock price increasing 90,070 89.65 89.77 15:02:52
Lam Research Corporation 135.35 -0.01% Stock price decreasing 184,626 135.29 135.40 15:02:47
Liberty Global PLC - Class A O 23.38 1.17% Stock price increasing 77,430 23.37 23.38 15:02:52
Liberty Global PLC - Class C O 22.63 1.39% Stock price increasing 144,074 22.63 22.64 15:02:52
Marriott International 107.40 -0.24% Stock price decreasing 122,449 107.40 107.47 15:02:50
Maxim Integrated Products Inc 52.97 0.36% Stock price increasing 115,042 52.92 52.97 15:02:52
MercadoLibre Inc 316.41 -3.10% Stock price decreasing 50,757 316.15 316.89 15:02:54
Microchip Technology Incorpora 72.23 0.82% Stock price increasing 96,508 72.21 72.24 15:02:54
Micron Technology Inc 34.31 0.32% Stock price increasing 2,239,649 34.30 34.31 15:02:54
Microsoft Corporation 104.33 -1.61% Stock price decreasing 2,934,199 104.32 104.33 15:02:51
Mondelez International Inc 43.42 -0.30% Stock price decreasing 0 43.41 43.42 15:02:54
Monster Beverage Corporation 52.48 -0.39% Stock price decreasing 117,675 52.48 52.52 15:02:54
Mylan N.V. 29.10 0.17% Stock price increasing 273,766 29.10 29.11 15:02:54
NetEase, Inc. - American Depos 238.11 -3.99% Stock price decreasing 74,500 238.10 238.57 15:02:54
Netflix Inc 263.92 -1.09% Stock price decreasing 941,617 263.70 263.94 15:02:54
Nvidia Corporation 143.58 -1.96% Stock price decreasing 1,531,882 143.49 143.56 15:02:54
O'Reilly Automotive Inc 341.51 -1.91% Stock price decreasing 51,110 341.14 341.46 15:02:54
Paccar Inc 56.75 0.32% Stock price increasing 84,624 56.74 56.76 15:02:48
Paychex Inc 65.73 -0.26% Stock price decreasing 115,941 65.74 65.77 15:02:50
PayPal Holdings Inc 84.69 -1.43% Stock price decreasing 484,516 84.67 84.72 15:02:54
Pepsico Inc 114.12 0.15% Stock price increasing 286,858 114.07 114.11 15:02:54
Qualcomm Incorporated 57.68 0.10% Stock price increasing 994,882 57.67 57.68 15:02:54
Qurate Retail 19.93 -0.68% Stock price decreasing 144,074 19.93 19.94 15:02:54
Regeneron Pharmaceuticals Inc 378.09 -0.81% Stock price decreasing 46,557 377.63 378.09 15:02:52
Ross Stores Inc 78.14 -1.35% Stock price decreasing 158,796 78.14 78.20 15:02:54
Seagate Technology PLC - Ordin 38.76 0.54% Stock price increasing 175,766 38.76 38.78 15:02:54
Shire plc - American Depositar 171.15 -2.17% Stock price decreasing 336,651 171.10 171.18 15:02:47
Sirius XM Holdings Inc 6.160 0.00% Stock price unchanged 0 6.160 6.170 15:02:54
Skyworks Solutions Inc 68.88 0.28% Stock price increasing 80,068 68.78 68.88 15:02:52
Starbucks Corporation 64.66 -1.05% Stock price decreasing 758,830 64.65 64.66 15:02:54
Symantec Corporation 21.36 -0.97% Stock price decreasing 241,938 21.35 21.36 15:02:54
Synopsys Inc 86.38 -1.45% Stock price decreasing 62,589 86.31 86.40 15:02:50
Take-Two Interactive Software 101.72 -1.68% Stock price decreasing 102,747 101.52 101.80 15:02:50
Tesla Inc 357.32 -2.29% Stock price decreasing 783,879 357.10 357.31 15:02:44
Texas Instruments Incorporated 94.27 0.01% Stock price increasing 402,061 94.25 94.31 15:02:54
The Kraft Heinz Company 47.54 0.16% Stock price increasing 499,286 47.53 47.54 15:02:54
T-Mobile US Inc 65.36 -0.44% Stock price decreasing 168,127 65.35 65.37 15:02:47
Twenty-First Century Fox Inc 49.06 0.00% Stock price unchanged 310,132 49.06 49.07 15:02:54
Twenty-First Century Fox Inc 48.81 0.02% Stock price increasing 238,404 48.80 48.81 15:02:35
Ulta Beauty Inc 243.45 -1.38% Stock price decreasing 50,573 242.86 243.42 15:02:50
Verisk Analytics Inc 112.57 -1.11% Stock price decreasing 36,075 112.50 112.59 15:02:54
Vertex Pharmaceuticals Incorpo 167.41 -1.56% Stock price decreasing 71,704 167.36 167.77 15:02:52
Vodafone Group Plc - American 20.28 0.80% Stock price increasing 873,441 20.27 20.28 15:02:54
Walgreens Boots Alliance Inc 78.04 -0.89% Stock price decreasing 775,868 78.05 78.07 15:02:45
Western Digital Corporation 39.32 1.39% Stock price increasing 377,769 39.31 39.32 15:02:52
Workday Inc. 158.87 -1.95% Stock price decreasing 231,121 158.86 159.14 15:02:54
Wynn Resorts Limited 106.56 -0.13% Stock price decreasing 187,919 106.51 106.57 15:02:46
Xilinx Inc 88.57 -0.28% Stock price decreasing 109,400 88.50 88.58 15:02:45

Latest posts

08:23
I:NDX
Okay - så er det jo godt der er 2 dage til mandag. 😉
 
07:44
I:NDX
Ser ud til vi starter i rødt mandag, efter store fald i US fredag.
 
17:51
I:NDX
Ups Note, det gik for hurtigt, jeg prøver lige igen Optionsmarkedet er kæmpe stort ift. aktiemarkedet... altid når du ser disse store markedets bevægelser, skal du tænke på optionsvirksomheder! I dette tilfælde skulle de skal sælge aktier(Market clearing), og pga. af deres størrelse øges omsætningen betydeligt. Dette skyldes gamma (den hastighed, hvormed short puts øger stigning i værdi).
 
17:45
I:NDX
ahh, tag roligt Note! Options er kæmpe stort ift. aktiemarkedet... altid når du ser disse store markedets bevægelser skal du tænke på options virksomheder, og her skulle de skal sælge aktier(Market clearing), og pga. af deres størrelse da markedet falder øger omsætningen betydeligt. Dette skyldes gamma (den hastighed, hvormed short puts øger stigning i værdi).
 
11:01
I:NDX
Trump gør alt det rigtige. USA skulle have haft en alvorlig recession for to år siden. Men Trumps derugelering og skattelettelser har givet et amerikansk BOOM. EU derimod har det ikke så godt.
 
09:50
I:NDX
Jesus christ, hvor er det nemt at manipulere folket..
 
08:04
I:NDX
Det er jo fordi “markedet” er blevet mere lotto og gambling en investering. Over de sidste årrækker er markedet blevet mere spekulativt og derfor er TÁ mere og mere aktuelt. Fundament betyder mindre og mindre, dog er segmentering og stockpicking vigtigt.
 
07:49
I:NDX
Løse tanker 2 .. sammenligning med Dax. Nassens udvikling ligner i høj grad en forsinket udgave af hvad vi her fornylig gennemgik i Dax'en. Dax brød pludseligt og brutalt ned gennem gulvet. Tilgengæld er base-line ikke nået endnu. Ingenting er bekræftet, men ligheden er besnærende og jo egentlig underlagt en række ens faktorer selvom USA økonomisk hænger pænt på endnu. https://invst.ly/9faw0 Det kunne godt være et oplæg til at være lidt varsom med sin investeringsgrad i aktier. Goldman Sachs har lige været ude og antyde at kontanter .. kontanter ! .. pt. er det bedste alternativ til aktier ! Personligt vil jeg være ekstremt selektiv med mit aktievalg og reducere stille og roligt den kommende tid. 2019 bliver ikke nødvendigvis en fest for ALLE aktier, mildest talt .. mange aktier, selv gode .. er ikke specielt billige pt. og vil i værste fald blive mærket af et depressivt marked. Dax'en nedtur kunne vi mærke, men hvis Nassen gennemgår samme, så får vi det alvorligt .. at mærke ! mvh TheNote
 
07:34
I:NDX
Svaret på udbud og efterspørgsel ? https://www.investing.com/analysis/the-market-doesnt-care-how-fantastic-your-stocks-are-200365016 TheNote
 
05:47
I:NDX
Kina ser helt tilforladelig ud her til morgen. I det mindste også dejligt at se US-futterne i grønt. Det bliver dog nok alligevel ikke kønt i Europa i dag. Men det ku’ da ha’ været møj værre ;)
 

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 December 2018 15:17:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB3 - 2018-12-17 16:17:56 - 2018-12-17 15:17:56 - 1000 - Website: OKAY