$ 7,043.00 <%= Resources.Global.txtUp %>
Updated 19:41:07
Change % 0.29% Stock price increasing
Change 20.58 Stock price increasing
High $ 7,073.99
Low $ 7,022.30
Open $ 7,066.38
ISIN
Prev close $ 7,022.42
# of shares 0.00M
Market cap 0.00M USD
Intraday

NASDAQ-100
Market is open (until 21:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  7,043.00 1.9% Stock price increasing 5.6% Stock price increasing 2.2% Stock price increasing -4.2% Stock price decreasing 3.7% Stock price increasing
Powered by TradingView

Composition - NASDAQ-100

Name Last +/- Vol Bid Ask Updated
Activision Blizzard Inc 44.61 0.00% Stock price unchanged 0 44.61 44.62 19:41:09
Adobe Systems Incorporated 259.81 -0.13% Stock price decreasing 1,130,607 259.73 259.78 19:41:07
Alexion Pharmaceuticals Inc 128.31 1.89% Stock price increasing 441,595 128.30 128.36 19:41:09
Align Technology Inc 252.60 0.74% Stock price increasing 300,563 252.50 252.70 19:41:09
Alphabet Inc 1,113.81 -0.70% Stock price decreasing 514,643 1,113.66 1,113.99 19:41:07
Alphabet Inc 1,121.06 -0.72% Stock price decreasing 513,756 1,120.84 1,121.36 19:40:57
Amazon.com, Inc 1,608.03 -0.90% Stock price decreasing 1,704,082 1,608.15 1,608.28 19:40:58
American Airlines Group Inc 35.34 0.00% Stock price unchanged 0 35.34 35.35 19:41:09
Amgen Inc 187.44 0.41% Stock price increasing 1,626,743 187.43 187.48 19:41:07
Analog Devices Inc 105.20 0.68% Stock price increasing 950,303 105.19 105.21 19:41:07
Apple Inc 170.32 -0.28% Stock price decreasing 10,344,081 170.32 170.33 19:41:09
Applied Materials Inc 39.21 -3.70% Stock price decreasing 9,515,733 39.20 39.21 19:41:09
ASML Holding N.V. - ADS repres 184.43 0.05% Stock price increasing 650,833 184.53 184.67 19:41:09
Autodesk Inc 160.49 0.34% Stock price increasing 684,452 160.47 160.50 19:41:09
Automatic Data Processing Inc 149.36 0.00% Stock price unchanged 817,624 149.36 149.39 19:41:09
Baidu Inc - American Deposit 170.04 0.00% Stock price unchanged 1,416,355 170.04 170.08 19:41:09
Biogen Inc 331.94 2.23% Stock price increasing 575,054 331.82 331.98 19:41:09
BioMarin Pharmaceutical Inc 93.80 0.35% Stock price increasing 368,424 93.80 93.90 19:41:09
Booking Holdings 1,925.99 0.00% Stock price unchanged 0 1,925.99 1,927.13 19:41:05
Broadcom Limited - Ordinary Sh 280.59 0.00% Stock price unchanged 727,779 280.59 280.66 19:41:09
CA Inc 44.44 0.00% Stock price unchanged 5,361 44.48 44.49 25/11/2018
Cadence Design Systems Inc 52.38 0.00% Stock price unchanged 943,326 52.38 52.39 19:41:09
Celgene Corporation 90.39 -0.33% Stock price decreasing 0 90.38 90.39 19:41:09
Cerner Corporation 57.56 1.34% Stock price increasing 0 57.56 57.57 19:41:09
Charter Communications Inc 348.39 1.99% Stock price increasing 374,205 348.29 348.48 19:41:09
Check Point Software Technolog 119.80 0.40% Stock price increasing 295,902 119.77 119.81 19:41:07
Cintas Corporation 202.67 0.62% Stock price increasing 179,299 202.61 202.72 19:41:09
Cisco Systems Inc 49.32 1.90% Stock price increasing 11,556,145 49.31 49.32 19:41:09
Citrix Systems Inc 106.28 0.08% Stock price increasing 523,871 106.28 106.31 19:41:00
Cognizant Technology Solutions 73.38 0.36% Stock price increasing 1,187,328 73.37 73.38 19:41:00
Comcast Corporation 37.66 1.07% Stock price increasing 4,938,174 37.65 37.66 19:40:56
Costco Wholesale Corporation 217.02 1.48% Stock price increasing 785,052 216.99 217.03 19:41:09
CSX Corporation 72.30 0.93% Stock price increasing 1,892,233 72.29 72.30 19:41:09
Ctrip.com International, Ltd. 33.31 -1.27% Stock price decreasing 1,000,768 33.31 33.32 19:41:00
DENTSPLY SIRONA 43.67 -0.02% Stock price decreasing 727,384 43.66 43.67 19:41:09
Dollar Tree Inc 99.27 0.75% Stock price increasing 717,902 99.23 99.27 19:41:07
eBay Inc 36.76 1.20% Stock price increasing 3,350,484 36.75 36.76 19:41:09
Electronic Arts Inc 105.63 0.36% Stock price increasing 3,989,059 105.64 105.67 19:41:05
Expedia Inc 127.52 0.60% Stock price increasing 518,073 127.50 127.53 19:41:07
Express Scripts Holding Compan 92.33 0.00% Stock price unchanged 14,079,776 92.00 98.00 21/12/2018
Facebook Inc 161.50 -1.49% Stock price decreasing 6,790,783 161.47 161.50 19:41:06
Fastenal Company 62.88 0.82% Stock price increasing 728,301 62.87 62.88 19:41:07
Fiserv Inc 85.37 0.00% Stock price unchanged 1,623,294 85.37 85.38 19:41:09
Gilead Sciences Inc 67.52 1.73% Stock price increasing 2,248,084 67.52 67.53 19:41:09
Hasbro Inc 86.60 0.00% Stock price unchanged 0 86.60 86.63 19:41:09
Henry Schein Inc 62.48 0.18% Stock price increasing 685,846 62.48 62.49 19:41:09
Hologic Inc 46.09 1.90% Stock price increasing 701,545 46.09 46.11 19:41:00
Idexx Laboratories Inc 208.83 0.91% Stock price increasing 159,807 208.69 208.77 19:41:09
Illumina Inc 298.16 1.95% Stock price increasing 273,947 298.04 298.17 19:40:56
Incyte Corporation 83.83 0.49% Stock price increasing 728,436 83.81 83.85 19:40:56
Intel Corporation 51.52 1.39% Stock price increasing 8,026,826 51.51 51.52 19:41:09
Intuit Inc 232.58 0.00% Stock price unchanged 359,104 232.58 232.67 19:40:59
Intuitive Surgical Inc 545.12 1.69% Stock price increasing 261,320 545.10 545.42 19:41:04
J.B. Hunt Transport Services 113.19 0.96% Stock price increasing 532,216 113.17 113.21 19:40:45
JD.com, Inc. - American Deposi 23.97 -1.48% Stock price decreasing 3,603,834 23.96 23.97 19:41:09
KLA-Tencor Corporation 107.75 0.00% Stock price unchanged 0 107.75 107.80 19:41:04
Lam Research Corporation 181.47 0.08% Stock price increasing 897,923 181.46 181.49 19:41:06
Liberty Global PLC - Class A O 25.40 1.93% Stock price increasing 487,211 25.39 25.41 19:40:53
Liberty Global PLC - Class C O 24.55 1.95% Stock price increasing 837,633 24.55 24.56 19:41:00
Marriott International 120.68 1.74% Stock price increasing 768,009 120.68 120.71 19:40:52
Maxim Integrated Products Inc 55.88 0.16% Stock price increasing 720,609 55.87 55.88 19:41:07
MercadoLibre Inc 362.78 0.82% Stock price increasing 98,304 362.56 362.95 19:41:09
Microchip Technology Incorpora 91.41 0.89% Stock price increasing 995,267 91.40 91.41 19:41:09
Micron Technology Inc 42.01 -0.52% Stock price decreasing 12,275,727 42.00 42.01 19:41:09
Microsoft Corporation 107.99 1.02% Stock price increasing 11,191,890 107.99 108.00 19:41:09
Mondelez International Inc 48.06 1.56% Stock price increasing 2,774,163 48.05 48.06 19:41:09
Monster Beverage Corporation 58.82 0.32% Stock price increasing 961,776 58.81 58.82 19:41:09
Mylan N.V. 31.74 0.70% Stock price increasing 994,613 31.74 31.75 19:41:09
NetEase, Inc. - American Depos 228.28 -5.33% Stock price decreasing 412,386 228.17 228.30 19:40:58
Netflix Inc 356.45 -0.73% Stock price decreasing 3,941,981 356.40 356.55 19:41:07
Nvidia Corporation 157.58 1.97% Stock price increasing 0 157.55 157.58 19:41:07
O'Reilly Automotive Inc 386.02 0.78% Stock price increasing 292,473 385.90 386.13 19:41:07
Paccar Inc 67.95 1.62% Stock price increasing 835,713 67.94 67.95 19:41:06
Paychex Inc 75.99 0.00% Stock price unchanged 0 75.99 76.00 19:41:09
PayPal Holdings Inc 94.77 0.37% Stock price increasing 0 94.76 94.77 19:41:09
Pepsico Inc 115.27 2.38% Stock price increasing 3,686,536 115.26 115.28 19:41:09
Qualcomm Incorporated 51.79 0.43% Stock price increasing 4,584,537 51.78 51.79 19:41:07
Qurate Retail 22.23 1.41% Stock price increasing 449,321 22.22 22.23 19:41:09
Regeneron Pharmaceuticals Inc 420.67 1.37% Stock price increasing 266,810 420.55 420.75 19:41:09
Ross Stores Inc 94.14 0.91% Stock price increasing 776,568 94.13 94.16 19:41:09
Seagate Technology PLC - Ordin 45.84 0.00% Stock price unchanged 0 45.84 45.85 19:41:09
Shire plc - American Depositar 179.20 0.00% Stock price unchanged 1 164.21 185.00 09/01/2019
Sirius XM Holdings Inc 5.990 1.18% Stock price increasing 7,092,855 5.980 5.990 19:41:09
Skyworks Solutions Inc 83.44 -0.24% Stock price decreasing 0 83.44 83.47 19:41:09
Starbucks Corporation 70.43 -0.59% Stock price decreasing 0 70.42 70.43 19:41:09
Symantec Corporation 23.18 0.83% Stock price increasing 1,565,116 23.17 23.18 19:41:09
Synopsys Inc 101.43 0.00% Stock price unchanged 0 101.43 101.46 19:41:05
Take-Two Interactive Software 93.43 0.16% Stock price increasing 1,096,640 93.42 93.44 19:41:06
Tesla Inc 306.85 1.02% Stock price increasing 1,493,438 306.85 306.95 19:41:01
Texas Instruments Incorporated 107.48 0.48% Stock price increasing 1,248,849 107.47 107.49 19:41:07
The Kraft Heinz Company 47.58 0.51% Stock price increasing 2,345,641 47.58 47.59 19:40:56
T-Mobile US Inc 71.67 1.66% Stock price increasing 2,069,588 71.66 71.67 19:41:09
Twenty-First Century Fox Inc 50.37 0.73% Stock price increasing 4,432,174 50.36 50.37 19:41:09
Twenty-First Century Fox Inc 49.95 0.64% Stock price increasing 1,941,234 49.94 49.95 19:41:09
Ulta Beauty Inc 307.07 0.68% Stock price increasing 222,288 307.06 307.15 19:41:09
Verisk Analytics Inc 124.87 0.00% Stock price unchanged 0 124.87 124.91 19:41:09
Vertex Pharmaceuticals Incorpo 187.36 0.88% Stock price increasing 478,400 187.35 187.42 19:41:09
Vodafone Group Plc - American 18.23 1.59% Stock price increasing 2,309,450 18.22 18.23 19:41:09
Walgreens Boots Alliance Inc 73.51 1.93% Stock price increasing 1,779,055 73.50 73.51 19:41:09
Western Digital Corporation 47.80 -0.38% Stock price decreasing 1,938,786 47.80 47.81 19:41:09
Workday Inc. 190.05 0.80% Stock price increasing 664,165 190.00 190.07 19:41:07
Wynn Resorts Limited 124.26 0.67% Stock price increasing 858,429 124.22 124.30 19:41:09
Xilinx Inc 118.89 1.16% Stock price increasing 1,063,190 118.88 118.89 19:41:09

Latest posts

20:18
I:NDX
Freddy jeg er imporneret over dine skråsikre dommedagsprofetier, som du kommer med hver 3.måned og som gang på gang slår fejl:)......................i 2009 var der mange, der var blevet fattige på grund af boligboblen. I dag forholder det modsat, boligerne er ikke blevet dyrere at sidde i fordi renten er steget, boligerne blevet billigere at sidde i, fordi renten er faldet. Rådighedsbeløbet og opsparingen er steget på det seneste.:)
 
20:09
I:NDX
jeg er imponeret over folks korte hukommelse - det sker hver eneste gang der er langsigtet nedtrend på åde store indeks - sidste gang i 2009
 
16:34
I:NDX
Hvornår har du set PE værdier på 5-8 når penge næsten er gratis?
 
16:28
I:NDX
Bunde sat d. 21/12 2018 - for SP ca 15% ned
 
16:03
I:NDX
freddykim: hvilken bund ??, sæt lige lidt tal på !!
 
15:42
I:NDX
historisk falder PE værdierne til ca. 5-8 når aktiemarkedet går i nedtrend - så det betyder mindst en halvering måske endog ned til 1/3 af nuværende - over tid selvfølgelig
 
15:36
I:NDX
En halvering. Skal man spå, så kan man ligeså godt gå til den. Og det gør du så også.
 
15:27
I:NDX
det eneste som har holdt markederne oppe er gode beskæftigelses tal i US samt consumer tillid - du har masser af indikatorer som siger nedad - men de har ikke haft magt til det - men det har de 2 indikatorer og med de høje PE værdier vi ser på aktierne - er der rum til mindst en halvering af kurserne
 
15:23
I:NDX
Når det gælder børsen så er jeg aldrig sikker på noget....men bortset fra det, så er det da også min fornemmelse at vi snart skal nedad generelt.
 
15:18
I:NDX
Det var da heldigt......
 

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 February 2019 19:56:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB5 - 2019-02-15 20:56:13 - 2019-02-15 19:56:13 - 1000 - Website: OKAY