$ 7,733.22 <%= Resources.Global.txtUp %>
Updated 20/08/2019
Change % 0.90% Stock price increasing
Change 68.75 Stock price increasing
High $ 7,754.66
Low $ 7,706.57
Open $ 7,731.75
ISIN
Prev close $ 7,664.47
# of shares 0.00M
Market cap 0.00M USD
Intraday

Market closed
NASDAQ-100
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  7,733.22 3.3% Stock price increasing -2.2% Stock price decreasing 4.2% Stock price increasing 9.1% Stock price increasing 4.2% Stock price increasing
Powered by TradingView

Composition - NASDAQ-100

Name Last +/- Vol Bid Ask Updated
Activision Blizzard Inc 49.04 0.49% Stock price increasing 2,494,194 49.01 49.25 20/08/2019
Adobe Systems Incorporated 291.53 2.04% Stock price increasing 1,125,813 291.06 292.58 20/08/2019
Alexion Pharmaceuticals Inc 114.84 3.06% Stock price increasing 1,924,043 115.38 116.93 20/08/2019
Align Technology Inc 176.39 1.08% Stock price increasing 394,090 176.00 176.63 20/08/2019
Alphabet Inc 1,191.25 0.72% Stock price increasing 493,203 1,192.96 1,195.85 20/08/2019
Alphabet Inc 1,191.58 0.68% Stock price increasing 489,319 1,194.53 1,199.99 20/08/2019
Amazon.com, Inc 1,823.54 1.23% Stock price increasing 1,194,789 1,825.27 1,827.99 20/08/2019
American Airlines Group Inc 26.42 2.28% Stock price increasing 4,019,781 26.09 26.60 20/08/2019
Amgen Inc 203.94 0.38% Stock price increasing 1,139,918 201.25 205.00 20/08/2019
Analog Devices Inc 108.59 -1.54% Stock price decreasing 2,147,741 108.00 109.96 20/08/2019
Apple Inc 212.64 1.08% Stock price increasing 12,150,968 213.07 213.37 20/08/2019
Applied Materials Inc 46.83 0.67% Stock price increasing 3,126,560 46.50 47.37 20/08/2019
ASML Holding N.V. - ADS repres 217.03 1.09% Stock price increasing 228,061 215.00 220.00 20/08/2019
Autodesk Inc 145.95 -0.42% Stock price decreasing 1,480,840 145.00 147.85 20/08/2019
Automatic Data Processing Inc 169.69 1.08% Stock price increasing 875,956 168.13 170.17 20/08/2019
Baidu Inc - American Deposit 107.90 -0.75% Stock price decreasing 3,833,816 107.41 108.09 20/08/2019
Biogen Inc 233.18 0.82% Stock price increasing 510,528 232.04 234.56 20/08/2019
BioMarin Pharmaceutical Inc 78.22 2.24% Stock price increasing 761,778 72.05 99.00 20/08/2019
Booking Holdings 1,955.75 1.10% Stock price increasing 119,393 1,927.00 1,959.30 20/08/2019
Broadcom Limited - Ordinary Sh 287.50 2.54% Stock price increasing 1,325,846 286.00 288.82 20/08/2019
CA Inc 44.44 0.00% Stock price unchanged 5,361 44.48 44.49 25/11/2018
Cadence Design Systems Inc 69.69 1.31% Stock price increasing 1,053,091 66.80 70.24 20/08/2019
Celgene Corporation 95.68 0.44% Stock price increasing 1,147,522 95.36 95.93 20/08/2019
Cerner Corporation 71.78 0.56% Stock price increasing 966,036 70.78 75.14 20/08/2019
Charter Communications Inc 392.13 0.15% Stock price increasing 646,909 372.58 394.56 20/08/2019
Check Point Software Technolog 109.21 0.68% Stock price increasing 402,786 104.00 115.00 20/08/2019
Cintas Corporation 267.65 -0.07% Stock price decreasing 564,558 266.13 279.99 20/08/2019
Cisco Systems Inc 48.77 1.75% Stock price increasing 12,001,470 48.60 49.00 20/08/2019
Citrix Systems Inc 92.71 0.89% Stock price increasing 1,050,808 90.45 106.53 20/08/2019
Cognizant Technology Solutions 61.94 0.91% Stock price increasing 1,599,910 59.11 63.50 20/08/2019
Comcast Corporation 44.11 0.39% Stock price increasing 6,784,920 44.11 44.95 20/08/2019
Costco Wholesale Corporation 275.68 0.99% Stock price increasing 1,158,318 276.02 277.00 20/08/2019
CSX Corporation 65.34 0.85% Stock price increasing 2,370,529 65.00 65.53 20/08/2019
Ctrip.com International, Ltd. 34.70 -1.59% Stock price decreasing 1,327,709 34.60 35.00 20/08/2019
DENTSPLY SIRONA 53.39 0.49% Stock price increasing 1,018,897 39.00 53.54 20/08/2019
Dollar Tree Inc 96.08 2.62% Stock price increasing 960,429 95.13 97.05 20/08/2019
eBay Inc 40.38 0.87% Stock price increasing 3,958,736 40.18 40.52 20/08/2019
Electronic Arts Inc 94.04 1.45% Stock price increasing 2,066,213 92.55 94.89 20/08/2019
Expedia Inc 130.89 0.47% Stock price increasing 790,092 124.47 132.00 20/08/2019
Express Scripts Holding Compan 92.33 0.00% Stock price unchanged 14,079,776 92.00 98.00 21/12/2018
Facebook Inc 183.55 -0.14% Stock price decreasing 5,435,091 183.55 184.20 20/08/2019
Fastenal Company 30.77 0.95% Stock price increasing 0 30.52 32.00 20/08/2019
Fiserv Inc 107.56 0.53% Stock price increasing 1,764,990 106.33 108.30 20/08/2019
Gilead Sciences Inc 64.13 1.09% Stock price increasing 3,095,468 63.55 64.13 20/08/2019
Hasbro Inc 115.50 0.97% Stock price increasing 258,329 110.00 116.50 20/08/2019
Henry Schein Inc 61.32 0.10% Stock price increasing 670,833 61.13 64.00 20/08/2019
Hologic Inc 50.36 0.82% Stock price increasing 661,863 49.07 50.55 20/08/2019
Idexx Laboratories Inc 280.96 -0.16% Stock price decreasing 119,218 267.94 284.01 20/08/2019
Illumina Inc 290.50 2.06% Stock price increasing 335,246 287.00 297.50 20/08/2019
Incyte Corporation 86.07 2.34% Stock price increasing 489,965 86.07 88.00 20/08/2019
Intel Corporation 47.15 1.18% Stock price increasing 9,172,660 47.01 47.47 20/08/2019
Intuit Inc 276.24 1.25% Stock price increasing 642,004 271.20 278.09 20/08/2019
Intuitive Surgical Inc 501.28 0.69% Stock price increasing 263,482 500.01 504.93 20/08/2019
J.B. Hunt Transport Services 101.93 1.75% Stock price increasing 406,668 18.25 108.02 20/08/2019
JD.com, Inc. - American Deposi 30.74 -2.16% Stock price decreasing 11,075,245 30.82 30.86 20/08/2019
KLA-Tencor Corporation 141.90 1.09% Stock price increasing 599,165 132.85 145.00 20/08/2019
Lam Research Corporation 207.99 0.59% Stock price increasing 619,987 208.60 209.31 20/08/2019
Liberty Global PLC - Class A O 26.26 0.19% Stock price increasing 1,148,263 26.05 26.81 20/08/2019
Liberty Global PLC - Class C O 25.93 0.27% Stock price increasing 2,953,273 25.70 26.50 20/08/2019
Marriott International 128.35 -1.42% Stock price decreasing 1,161,244 127.52 131.00 20/08/2019
Maxim Integrated Products Inc 54.94 0.99% Stock price increasing 758,978 54.27 57.00 20/08/2019
MercadoLibre Inc 629.83 2.86% Stock price increasing 202,955 629.90 631.25 20/08/2019
Microchip Technology Incorpora 89.02 0.15% Stock price increasing 1,758,244 85.98 89.99 20/08/2019
Micron Technology Inc 44.17 -0.14% Stock price decreasing 8,424,694 44.13 44.30 20/08/2019
Microsoft Corporation 138.79 1.11% Stock price increasing 9,294,426 139.01 139.25 20/08/2019
Mondelez International Inc 54.30 0.57% Stock price increasing 2,251,955 53.35 54.63 20/08/2019
Monster Beverage Corporation 58.03 0.33% Stock price increasing 1,189,920 55.00 58.28 20/08/2019
Mylan N.V. 19.09 0.00% Stock price unchanged 2,183,824 18.88 20.00 20/08/2019
NetEase, Inc. - American Depos 253.36 1.71% Stock price increasing 343,705 253.36 255.26 20/08/2019
Netflix Inc 297.81 -0.39% Stock price decreasing 3,136,693 298.50 298.88 20/08/2019
Nvidia Corporation 171.23 2.00% Stock price increasing 5,735,081 172.04 172.49 20/08/2019
O'Reilly Automotive Inc 384.00 0.20% Stock price increasing 272,390 364.58 390.00 20/08/2019
Paccar Inc 65.04 1.03% Stock price increasing 710,136 63.00 67.89 20/08/2019
Paychex Inc 82.52 0.70% Stock price increasing 708,922 81.25 86.89 20/08/2019
PayPal Holdings Inc 109.82 2.28% Stock price increasing 3,599,828 110.50 111.00 20/08/2019
Pepsico Inc 132.34 0.21% Stock price increasing 2,170,339 131.77 133.23 20/08/2019
Qualcomm Incorporated 76.70 0.83% Stock price increasing 7,756,321 76.02 76.85 20/08/2019
Qurate Retail 12.00 1.69% Stock price increasing 1,112,629 11.99 15.00 20/08/2019
Regeneron Pharmaceuticals Inc 297.78 0.59% Stock price increasing 308,566 292.00 299.00 20/08/2019
Ross Stores Inc 105.70 1.45% Stock price increasing 1,197,977 106.00 106.50 20/08/2019
Seagate Technology PLC - Ordin 47.24 1.88% Stock price increasing 1,601,025 46.87 47.53 20/08/2019
Shire plc - American Depositar 179.20 0.00% Stock price unchanged 1 164.21 185.00 09/01/2019
Sirius XM Holdings Inc 6.160 1.15% Stock price increasing 5,372,190 6.140 6.170 20/08/2019
Skyworks Solutions Inc 77.58 1.09% Stock price increasing 942,890 77.00 78.25 20/08/2019
Starbucks Corporation 96.32 0.72% Stock price increasing 2,922,309 96.22 96.48 20/08/2019
Symantec Corporation 23.71 -0.21% Stock price decreasing 2,396,291 23.51 23.99 20/08/2019
Synopsys Inc 131.84 1.45% Stock price increasing 857,691 132.51 134.89 20/08/2019
Take-Two Interactive Software 134.21 2.12% Stock price increasing 1,102,318 132.21 135.57 20/08/2019
Tesla Inc 220.83 -2.23% Stock price decreasing 4,011,617 220.01 220.65 20/08/2019
Texas Instruments Incorporated 126.04 1.39% Stock price increasing 2,962,056 123.10 126.41 20/08/2019
The Kraft Heinz Company 25.27 0.52% Stock price increasing 3,523,056 25.01 25.27 20/08/2019
T-Mobile US Inc 78.18 0.64% Stock price increasing 942,081 77.37 78.50 20/08/2019
Twenty-First Century Fox Inc 33.41 -0.54% Stock price decreasing 1,866,502 33.00 35.00 20/08/2019
Twenty-First Century Fox Inc 33.15 -0.63% Stock price decreasing 749,414 32.70 34.86 20/08/2019
Ulta Beauty Inc 328.12 1.56% Stock price increasing 363,707 324.00 333.33 20/08/2019
Verisk Analytics Inc 158.68 0.30% Stock price increasing 384,281 158.13 167.87 20/08/2019
Vertex Pharmaceuticals Incorpo 186.40 1.46% Stock price increasing 409,765 186.19 187.50 20/08/2019
Vodafone Group Plc - American 18.21 1.56% Stock price increasing 1,236,256 17.28 18.30 20/08/2019
Walgreens Boots Alliance Inc 50.90 0.45% Stock price increasing 1,871,547 50.82 51.51 20/08/2019
Western Digital Corporation 56.35 0.28% Stock price increasing 1,438,551 56.00 57.00 20/08/2019
Workday Inc. 190.92 2.56% Stock price increasing 882,611 190.16 192.25 20/08/2019
Wynn Resorts Limited 113.56 -0.39% Stock price decreasing 1,034,041 113.40 114.00 20/08/2019
Xilinx Inc 106.09 0.94% Stock price increasing 1,029,926 106.35 107.09 20/08/2019

Latest posts

00:52
I:NDX
Jeg er ikke særlig begejstret for EU, men hvis Trump bliver genvalgt kan det tvinge DK til at blive mere integreret i EU, vi kan ikke længere regne med US og bliver nok tvunget til at spilde nogle flere penge på vores militær. På den positive side behøver vi så ikke længere deltage i militæraktioner i lande, vi ikke har nogen som helst interesse i og kan koncentrere os om EUs nærområde.
 
22:40
I:NDX
Trump vil kun lytte til....trump.
 
22:37
I:NDX
Trump kan bare ikke tåle at blive irettesat af kvinder, og det kan Mette jo ikke gøre ved...
 
22:08
I:NDX
Manden hører til på den lukkede. Moderne USA diplomacy lige nu tilsiger: Ignorer barnet, så falder det til ro. Om 4 dage har han glemt det, med garanti, og da er han nok igang med at true Finland, Svejts, Holland eller roedyrkerne på Lolland.
 
21:58
I:NDX
Køb Trump venlige aktier i stedet for at lukke alt det gylle ud. Det er en stor og visionær statsmand du sviner til,,,,
 
19:53
I:NDX
Det var hurtigt. Vores manglende NATO-bidrag bliver nu også sønderflænset af Trump.
 
19:39
I:NDX
Englænderne bliver bombarderet med rapporter om hvor forfærdeligt og hårdt det vil blive for dem, hvis de forlader EU. Men de er ligeglade. De sætter deres frihed og uafhængighed højere og tager så den hardship med det koster at forlade EU. På den front har jeg stor respekt for englænderne. Men i dette land findes der åbenbart mennesker som gerne deponerer hele deres frihed og uafhængighed hos en rablende gal racist. Jamen velbekomme med at slikke ham i røven resten af livet. Manden selv har det mest vulgære og grove sprog nogen leder nogensinde har haft. Han åbner aldrig munden uden at han sviner nogen til, fornærmer dem eller truer dem og når han så får at vide at hans tåbelige ide er absurd, fordi det er det den er, så bliver han tøsefornærmet som det forkælede barn han er. Kram jeres trumpbamse, Og tak til Mette.
 
19:30
I:NDX
Det er sku' da absurd. Og så skulle han da lade være med at være så nærtagen, han egen retorik taget i betragtning. For 3 uger siden ville jeg have kaldt ham et fjols, fordi han tager "fjollet" løsninger i brug, til at løse relevante problemer. Nu vil jeg bare kalde ham rablende gal. Det er sjældent at jeg er enig med Mette, men her får hun min opbakning....Det er absurd. Det er muligt, at Trump lægger Danmark i køleskabet, men mon ikke vi bliver taget ud af køleskabet igen, når den næste præsident tiltræder.
 
19:30
I:NDX
Trump kender tydeligvis heller ikke Janteloven. Kunne Trump da ikke bare købe England, da det sikkert vil gøre rigtig mange glade, og Brexit problemet er løst for englænderne. Dertil vil grønlænderne helt sikkert også nødigt “henligges” ligegyldigt for amerikanerne, som det sker med Puerto Rico..., men det vil englænderne sikkert ikke have noget imod. Syntes ikke Mette kunne gøre det anderledes, og da slet ikke når Trumps tilbud tilsyneladende var et symbolsk beløb for Grønland samt at overtage Danmarks årlige omkostninger for Grønland, som Trump havde beregnet til 700 millioner dollars.
 
19:28
I:NDX
De danske politikere fatter ikke en skid. De så ikke muligheden for endelig at slippe af med den hæmoride lignende byld / filipens grønland er. Bloktilskud og kongelugt besøg min bare,,,, pt. hersker en brand deroppe de ikke engang selv kan slukke, hvorefter mor DK sponserer tæt på 4 millioner kr og 65 mand Side effekt: grønlænderne, der naturligvis ikke gider lave dagens gerning, hænger ud på Chr torv her i CPH,,, det kunne vi så også slippe for. SÆLG !!!! https://finans.dk/erhverv/ECE11564435/lars-seier-forstaar-trumps-afbud-vores-politikere-opfoerer-sig-som-en-flok-provinsielle-klaphatte/?ctxref=ext
 

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 August 2019 00:02:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB5 - 2019-08-22 01:02:43 - 2019-08-22 00:02:43 - 1000 - Website: OKAY