$ 7,689.72 <%= Resources.Global.txtUp %>
Updated 17/04/2019
Change % 0.12% Stock price increasing
Change 9.00 Stock price increasing
High $ 7,694.18
Low $ 7,647.40
Open $ 7,688.93
ISIN
Prev close $ 7,680.72
# of shares 0.00M
Market cap 0.00M USD
Intraday

Market closed
NASDAQ-100
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  7,689.72 0.8% Stock price increasing 2.6% Stock price increasing 13.3% Stock price increasing 8.2% Stock price increasing 15.3% Stock price increasing
Powered by TradingView

Composition - NASDAQ-100

Name Last +/- Vol Bid Ask Updated
Activision Blizzard Inc 45.31 0.73% Stock price increasing 3,249,131 45.23 64.00 17/04/2019
Adobe Systems Incorporated 270.57 0.42% Stock price increasing 1,465,722 269.64 272.22 17/04/2019
Alexion Pharmaceuticals Inc 126.01 0.08% Stock price increasing 1,466,733 126.09 177.00 17/04/2019
Align Technology Inc 281.49 2.85% Stock price increasing 756,310 275.00 284.36 17/04/2019
Alphabet Inc 1,236.37 0.00% Stock price increasing 958,445 1,230.00 1,323.00 17/04/2019
Alphabet Inc 1,241.47 0.11% Stock price increasing 813,124 1,242.03 1,250.00 17/04/2019
Amazon.com, Inc 1,861.69 -0.17% Stock price decreasing 1,671,139 1,818.20 1,880.00 17/04/2019
American Airlines Group Inc 34.37 -0.03% Stock price decreasing 2,057,726 32.00 36.11 17/04/2019
Amgen Inc 177.47 -2.74% Stock price decreasing 5,866,904 177.60 190.00 17/04/2019
Analog Devices Inc 114.79 0.34% Stock price increasing 1,481,395 109.95 120.00 17/04/2019
Apple Inc 203.86 0.36% Stock price increasing 14,196,515 203.75 204.46 17/04/2019
Applied Materials Inc 43.95 0.14% Stock price increasing 4,109,293 42.25 44.15 17/04/2019
ASML Holding N.V. - ADS repres 205.91 1.25% Stock price increasing 836,826 160.40 208.00 17/04/2019
Autodesk Inc 169.20 0.70% Stock price increasing 1,157,688 160.00 170.08 17/04/2019
Automatic Data Processing Inc 162.44 -0.25% Stock price decreasing 1,138,357 162.16 163.07 17/04/2019
Baidu Inc - American Deposit 171.02 0.41% Stock price increasing 1,264,017 170.69 200.00 17/04/2019
Biogen Inc 226.39 -0.35% Stock price decreasing 2,026,564 225.94 227.50 17/04/2019
BioMarin Pharmaceutical Inc 83.16 0.98% Stock price increasing 1,489,138 80.00 84.46 17/04/2019
Booking Holdings 1,844.31 0.25% Stock price increasing 213,737 1,840.00 1,900.00 17/04/2019
Broadcom Limited - Ordinary Sh 318.62 -0.60% Stock price decreasing 1,501,909 318.00 319.91 17/04/2019
CA Inc 44.44 0.00% Stock price unchanged 5,361 44.48 44.49 25/11/2018
Cadence Design Systems Inc 63.37 -0.94% Stock price decreasing 2,160,346 58.00 68.87 17/04/2019
Celgene Corporation 93.76 -0.57% Stock price decreasing 6,212,459 93.29 99.99 17/04/2019
Cerner Corporation 62.71 0.50% Stock price increasing 1,822,234 61.76 66.49 17/04/2019
Charter Communications Inc 359.37 -0.64% Stock price decreasing 459,104 359.51 372.20 17/04/2019
Check Point Software Technolog 119.99 -7.37% Stock price decreasing 3,057,589 120.03 123.11 17/04/2019
Cintas Corporation 213.68 1.78% Stock price increasing 371,206 204.00 214.00 17/04/2019
Cisco Systems Inc 56.40 0.16% Stock price increasing 11,930,490 55.72 57.51 17/04/2019
Citrix Systems Inc 100.11 -0.09% Stock price decreasing 1,670,622 98.00 100.32 17/04/2019
Cognizant Technology Solutions 71.34 -1.12% Stock price decreasing 4,044,088 66.39 75.00 17/04/2019
Comcast Corporation 42.43 -0.33% Stock price decreasing 10,258,332 42.48 42.62 17/04/2019
Costco Wholesale Corporation 245.81 0.10% Stock price increasing 1,061,162 245.00 247.00 17/04/2019
CSX Corporation 78.97 0.04% Stock price increasing 4,525,333 79.01 79.45 17/04/2019
Ctrip.com International, Ltd. 44.43 1.09% Stock price increasing 1,996,305 41.00 56.00 17/04/2019
DENTSPLY SIRONA 49.73 1.99% Stock price increasing 1,447,820 49.34 51.95 17/04/2019
Dollar Tree Inc 108.67 0.62% Stock price increasing 1,177,540 108.23 109.22 17/04/2019
eBay Inc 35.98 0.03% Stock price increasing 7,776,244 34.14 37.00 17/04/2019
Electronic Arts Inc 93.14 1.29% Stock price increasing 2,541,820 92.90 93.57 17/04/2019
Expedia Inc 124.51 -0.25% Stock price decreasing 841,558 124.62 124.75 17/04/2019
Express Scripts Holding Compan 92.33 0.00% Stock price unchanged 14,079,776 92.00 98.00 21/12/2018
Facebook Inc 178.28 -0.28% Stock price decreasing 8,201,297 155.00 218.00 17/04/2019
Fastenal Company 71.08 1.35% Stock price increasing 1,653,943 70.98 75.45 17/04/2019
Fiserv Inc 85.06 -0.27% Stock price decreasing 2,684,004 85.08 85.27 17/04/2019
Gilead Sciences Inc 62.95 -0.47% Stock price decreasing 8,132,966 62.81 63.63 17/04/2019
Hasbro Inc 88.78 -1.55% Stock price decreasing 841,982 88.68 92.73 17/04/2019
Henry Schein Inc 61.50 1.27% Stock price increasing 1,207,055 61.51 61.84 17/04/2019
Hologic Inc 43.40 -0.07% Stock price decreasing 1,180,862 43.00 43.68 17/04/2019
Idexx Laboratories Inc 218.49 1.37% Stock price increasing 377,206 201.00 219.50 17/04/2019
Illumina Inc 319.03 0.11% Stock price increasing 815,136 310.10 319.01 17/04/2019
Incyte Corporation 73.96 -0.48% Stock price decreasing 1,171,586 74.01 77.29 17/04/2019
Intel Corporation 58.49 -0.12% Stock price decreasing 13,301,138 58.49 58.69 17/04/2019
Intuit Inc 257.77 0.59% Stock price increasing 1,045,646 253.00 275.56 17/04/2019
Intuitive Surgical Inc 528.06 0.58% Stock price increasing 1,545,250 450.00 578.00 17/04/2019
J.B. Hunt Transport Services 97.21 -1.32% Stock price decreasing 2,242,066 92.95 101.00 17/04/2019
JD.com, Inc. - American Deposi 30.01 0.54% Stock price increasing 5,659,798 28.91 30.30 17/04/2019
KLA-Tencor Corporation 124.20 0.39% Stock price increasing 754,102 120.00 124.57 17/04/2019
Lam Research Corporation 194.77 -0.77% Stock price decreasing 936,679 194.88 202.00 17/04/2019
Liberty Global PLC - Class A O 27.58 0.07% Stock price increasing 941,664 27.58 28.34 17/04/2019
Liberty Global PLC - Class C O 26.66 -0.30% Stock price decreasing 1,940,913 21.25 27.96 17/04/2019
Marriott International 134.41 -1.12% Stock price decreasing 954,747 125.00 140.00 17/04/2019
Maxim Integrated Products Inc 59.77 0.34% Stock price increasing 813,523 58.00 60.00 17/04/2019
MercadoLibre Inc 492.00 -1.28% Stock price decreasing 451,053 477.13 525.00 17/04/2019
Microchip Technology Incorpora 98.71 -0.56% Stock price decreasing 1,704,657 98.22 99.24 17/04/2019
Micron Technology Inc 43.40 0.58% Stock price increasing 10,070,908 40.00 44.00 17/04/2019
Microsoft Corporation 123.37 1.31% Stock price increasing 18,018,023 120.00 123.96 17/04/2019
Mondelez International Inc 50.09 -0.28% Stock price decreasing 4,673,997 50.12 52.66 17/04/2019
Monster Beverage Corporation 55.20 0.56% Stock price increasing 2,887,612 45.00 55.70 17/04/2019
Mylan N.V. 26.85 0.45% Stock price increasing 2,746,733 26.89 28.80 17/04/2019
NetEase, Inc. - American Depos 266.01 -0.85% Stock price decreasing 340,367 263.00 288.88 17/04/2019
Netflix Inc 360.35 1.58% Stock price increasing 4,699,132 354.35 362.69 17/04/2019
Nvidia Corporation 186.30 -0.53% Stock price decreasing 5,710,016 184.04 190.00 17/04/2019
O'Reilly Automotive Inc 399.46 -1.19% Stock price decreasing 533,891 399.51 419.00 17/04/2019
Paccar Inc 71.44 0.45% Stock price increasing 1,949,268 71.50 71.87 17/04/2019
Paychex Inc 81.59 0.04% Stock price increasing 1,007,899 81.63 82.25 17/04/2019
PayPal Holdings Inc 107.36 -1.33% Stock price decreasing 6,621,429 107.31 108.20 17/04/2019
Pepsico Inc 127.09 0.06% Stock price increasing 4,202,108 125.90 135.00 17/04/2019
Qualcomm Incorporated 79.89 1.02% Stock price increasing 23,953,719 68.69 80.16 17/04/2019
Qurate Retail 16.78 -0.77% Stock price decreasing 1,406,072 15.01 20.00 17/04/2019
Regeneron Pharmaceuticals Inc 333.34 -2.81% Stock price decreasing 1,367,374 332.00 333.57 17/04/2019
Ross Stores Inc 100.00 0.08% Stock price increasing 1,896,876 100.06 102.00 17/04/2019
Seagate Technology PLC - Ordin 50.50 0.42% Stock price increasing 1,196,416 47.02 52.98 17/04/2019
Shire plc - American Depositar 179.20 0.00% Stock price unchanged 1 164.21 185.00 09/01/2019
Sirius XM Holdings Inc 6.040 0.50% Stock price increasing 16,821,829 5.950 6.200 17/04/2019
Skyworks Solutions Inc 90.00 -1.29% Stock price decreasing 1,125,966 89.01 97.00 17/04/2019
Starbucks Corporation 76.06 1.25% Stock price increasing 4,694,849 75.45 76.21 17/04/2019
Symantec Corporation 24.40 -0.29% Stock price decreasing 3,162,473 24.00 24.43 17/04/2019
Synopsys Inc 115.98 -0.05% Stock price decreasing 772,393 116.04 122.87 17/04/2019
Take-Two Interactive Software 90.74 1.11% Stock price increasing 1,128,455 81.00 95.50 17/04/2019
Tesla Inc 273.26 0.75% Stock price increasing 3,222,542 271.50 273.60 17/04/2019
Texas Instruments Incorporated 115.51 -0.08% Stock price decreasing 2,748,371 115.48 125.00 17/04/2019
The Kraft Heinz Company 32.96 0.21% Stock price increasing 4,746,849 32.80 35.00 17/04/2019
T-Mobile US Inc 73.75 1.78% Stock price increasing 2,044,708 73.75 78.00 17/04/2019
Twenty-First Century Fox Inc 38.44 -1.03% Stock price decreasing 3,202,268 38.46 41.02 17/04/2019
Twenty-First Century Fox Inc 37.92 -0.76% Stock price decreasing 1,377,560 37.94 38.95 17/04/2019
Ulta Beauty Inc 350.88 -0.97% Stock price decreasing 381,500 350.31 375.00 17/04/2019
Verisk Analytics Inc 137.99 0.77% Stock price increasing 287,715 136.13 140.00 17/04/2019
Vertex Pharmaceuticals Incorpo 168.16 0.71% Stock price increasing 2,151,000 168.27 169.97 17/04/2019
Vodafone Group Plc - American 18.52 -1.04% Stock price decreasing 1,365,192 15.56 18.58 17/04/2019
Walgreens Boots Alliance Inc 54.63 -0.92% Stock price decreasing 5,725,751 54.63 59.00 17/04/2019
Western Digital Corporation 55.39 1.73% Stock price increasing 3,370,074 51.00 55.56 17/04/2019
Workday Inc. 187.83 -1.67% Stock price decreasing 1,769,588 182.00 190.00 17/04/2019
Wynn Resorts Limited 142.44 -0.64% Stock price decreasing 1,177,449 142.07 146.78 17/04/2019
Xilinx Inc 134.95 -0.64% Stock price decreasing 2,790,723 125.00 135.26 17/04/2019

Latest posts

09:34
I:NDX
Det må være dejligt at have sådan en adgangskode til ens computer som Trompeten har, at den glemmer ens kode når man har lukket tilpas mange bud ud for udviklingen, og det slet ikke ender som spået. Og endnu smartere er det, at computeren efter flere måneder pludselig låser sig selv op, så du igen har skriveadgang.
 
00:36
I:NDX
Det er vist hvad man kalder for et-trut-i-trompeten hva' hva' hva'...?! Det ville nu være ganske interessant samtidig at vide hvad der får dig til at afgive spådom om sådant nært forestående krak. Jeg tror, at de fleste her på kanalen har ventet (og nogle håbet) på mindre tilbagefald på diverse indeks.
 
21:53
I:NDX
Hvor mange dage mere skal vi se med minus før krakket snart kommer. Håber folk når at komme ud af deres aktier.
 
17:41
I:NDX
hold .... en gang vrøvl !!!
 
17:39
I:NDX
Tror at det falder lidt i øjeblikket fordi Cohen er i kongressen og taler om sin ven Donald Trump. Men Cohen kommer nok ikke med noget kompromitterende så markedet stiger måske lidt mere senere..
 
16:59
I:NDX
Interessant hvordan ??? Op eller ned ??
 
16:29
I:NDX
US åber i rød - holder det til luk? I UK er der afstemning i aften om evt. uddkydelse af Brexit... Kan godt blive en interessant dag i morgen
 

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2019 12:01:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB2 - 2019-04-21 13:01:46 - 2019-04-21 12:01:46 - 1000 - Website: OKAY