$ 7 354,66 <%= Resources.Global.txtDown %>
Updated 15/08/2018
Change % -1.24% Stock price decreasing
Change -92.51 Stock price decreasing
High $ 7,409.48
Low $ 7,308.52
Open $ 7,385.67
ISIN
Prev close $ 7,447.17
# of shares 0.00M
Market cap 0.00M USD
Intraday

Market closed
NASDAQ-100
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  7,354.66 -1.5% Stock price decreasing 0.0% Stock price decreasing 6.1% Stock price increasing 8.6% Stock price increasing 24.3% Stock price increasing

History: NASDAQ-100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
14/08/2018
7,430.45
7,455.42
7,390.00
7,447.17
0
0.00
0
13/08/2018
7,420.18
7,468.82
7,398.53
7,401.17
0
0.00
0
10/08/2018
7,409.05
7,436.69
7,382.83
7,408.30
0
0.00
0
09/08/2018
7,467.51
7,498.37
7,458.57
7,466.96
0
0.00
0
08/08/2018
7,454.42
7,486.21
7,435.77
7,469.55
0
0.00
0
07/08/2018
7,459.32
7,478.96
7,443.88
7,462.65
0
0.00
0
06/08/2018
7,390.82
7,439.55
7,381.58
7,439.00
0
0.00
0
03/08/2018
7,389.36
7,395.49
7,356.33
7,395.49
0
0.00
0
02/08/2018
7,221.35
7,380.56
7,221.35
7,372.15
0
0.00
0
01/08/2018
7,269.20
7,294.80
7,234.64
7,272.89
0
0.00
0
31/07/2018
7,219.67
7,272.96
7,179.41
7,231.98
0
0.00
0
30/07/2018
7,292.72
7,299.08
7,158.78
7,193.10
0
0.00
0
27/07/2018
7,443.24
7,443.24
7,255.32
7,296.78
0
0.00
0
26/07/2018
7,404.56
7,430.12
7,385.72
7,400.75
0
0.00
0
25/07/2018
7,406.10
7,511.39
7,405.64
7,508.59
0
0.00
0
24/07/2018
7,455.51
7,475.99
7,375.74
7,406.25
0
0.00
0
23/07/2018
7,335.42
7,376.82
7,301.34
7,371.78
0
0.00
0
20/07/2018
7,379.13
7,398.59
7,343.37
7,350.23
0
0.00
0
19/07/2018
7,364.66
7,388.99
7,344.33
7,352.36
0
0.00
0
18/07/2018
7,407.25
7,411.25
7,368.36
7,390.13
0
0.00
0
17/07/2018
7,291.48
7,418.43
7,288.30
7,403.89
0
0.00
0
16/07/2018
7,381.03
7,390.64
7,346.34
7,357.90
0
0.00
0
13/07/2018
7,372.28
7,387.74
7,348.96
7,375.82
0
0.00
0
12/07/2018
7,276.38
7,368.72
7,274.16
7,366.25
0
0.00
0
11/07/2018
7,221.66
7,271.12
7,220.23
7,243.98
0
0.00
0
10/07/2018
7,287.05
7,297.79
7,257.49
7,282.60
0
0.00
0
09/07/2018
7,251.18
7,277.58
7,221.32
7,276.00
0
0.00
0
06/07/2018
7,114.17
7,217.00
7,106.10
7,207.33
0
0.00
0
05/07/2018
7,064.00
7,105.54
7,025.25
7,101.05
0
0.00
0
03/07/2018
7,121.71
7,122.45
7,009.51
7,014.55
0
0.00
0
02/07/2018
6,979.54
7,099.27
6,969.16
7,097.82
0
0.00
0
29/06/2018
7,071.49
7,101.83
7,031.40
7,040.80
0
0.00
0
28/06/2018
6,963.37
7,055.25
6,950.23
7,031.60
0
0.00
0
27/06/2018
7,096.60
7,128.77
6,968.30
6,969.67
0
0.00
0
26/06/2018
7,061.23
7,108.45
7,040.06
7,068.20
0
0.00
0
25/06/2018
7,131.05
7,144.29
6,976.96
7,038.17
0
0.00
0
22/06/2018
7,239.72
7,239.75
7,177.46
7,197.51
0
0.00
0
21/06/2018
7,304.05
7,308.26
7,203.93
7,217.49
0
0.00
0
20/06/2018
7,264.85
7,309.99
7,256.87
7,280.71
0
0.00
0
19/06/2018
7,158.80
7,229.99
7,138.02
7,228.04
0
0.00
0
18/06/2018
7,201.18
7,256.43
7,186.16
7,251.41
0
0.00
0
15/06/2018
7,245.17
7,268.84
7,220.97
7,255.76
0
0.00
0
14/06/2018
7,233.70
7,291.31
7,233.70
7,279.59
0
0.00
0
13/06/2018
7,219.58
7,261.17
7,193.02
7,205.26
0
0.00
0
12/06/2018
7,181.67
7,214.49
7,173.76
7,209.18
0
0.00
0
11/06/2018
7,149.65
7,187.45
7,146.09
7,168.48
0
0.00
0
08/06/2018
7,121.76
7,161.92
7,100.73
7,152.62
0
0.00
0
07/06/2018
7,212.43
7,212.43
7,115.86
7,152.83
0
0.00
0
06/06/2018
7,180.24
7,212.45
7,140.92
7,210.08
0
0.00
0
05/06/2018
7,162.41
7,179.82
7,137.13
7,166.75
0
0.00
0
04/06/2018
7,099.50
7,146.77
7,099.09
7,143.57
0
0.00
0
01/06/2018
7,010.08
7,084.84
7,008.02
7,083.93
0
0.00
0
31/05/2018
6,969.93
7,016.42
6,955.99
6,967.73
0
0.00
0
30/05/2018
6,955.59
6,987.63
6,938.02
6,976.37
0
0.00
0
29/05/2018
6,928.50
6,964.65
6,887.12
6,926.54
0
0.00
0
25/05/2018
6,951.47
6,982.52
6,941.85
6,960.92
0
0.00
0
24/05/2018
6,951.52
6,963.68
6,882.57
6,949.70
0
0.00
0
23/05/2018
6,847.27
6,954.70
6,846.94
6,953.63
0
0.00
0
22/05/2018
6,934.70
6,947.43
6,883.75
6,893.62
0
0.00
0
21/05/2018
6,920.32
6,948.27
6,876.35
6,905.53
0
0.00
0
18/05/2018
6,876.65
6,897.91
6,857.58
6,866.25
0
0.00
0
17/05/2018
6,905.75
6,952.98
6,869.39
6,901.63
0
0.00
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2018 04:59:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.6 - EUROWEB2 - 2018-08-16 05:59:15 - 2018-08-16 04:59:15 - 1000 - Website: OKAY