13/02/2018 17:21:00

Transaction in Own Shares

Related content
14 Aug - 
Transaction in Own Shares
13 Aug - 
Transaction in Own Shares
10 Aug - 
Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

13 February 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 16,600 of its 1p ordinary shares at a volume weighted average price paid per share of 4271.332p. The highest price paid per share was 4291.000p and the lowest price paid per share was 4250.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,034,638 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,441,797. Rightmove holds 1,825,973 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares

purchased

Transaction price

(per share)

Time of transaction

QuantityPriceExecution Time
40425216:28:35
14425216:27:39
89425216:27:39
21425216:27:39
90425216:27:39
33425116:27:39
63425216:27:19
92425116:26:29
22425116:26:29
96425016:23:35
20425116:23:34
70425116:23:34
23425116:23:34
112425216:22:14
136425216:21:30
115425216:20:39
92425216:19:28
100425316:19:16
5425216:18:57
7425216:16:22
118425216:16:20
113425316:16:19
55425316:13:52
49425316:13:52
7425316:11:05
93425316:11:05
113425516:09:17
114425616:09:17
142425216:07:29
100425316:07:29
106425116:04:25
19425216:01:38
28425216:01:38
51425216:01:38
105425316:01:38
22425315:59:42
73425315:59:42
100425715:56:33
100425715:55:02
108425915:54:00
104426415:51:46
93426515:51:07
16426515:51:07
107426915:48:35
112427115:48:33
64427015:45:50
103427015:45:16
52427015:45:16
107427015:43:45
2427015:43:45
31427015:43:45
109427015:43:45
108427015:42:23
148426215:37:04
103426015:30:02
89426115:28:37
13426115:28:37
105426215:26:57
112426215:23:28
115425915:20:12
75425815:19:13
99425915:18:07
17426115:15:45
96426115:15:15
105426515:13:13
101426815:11:14
110426915:10:03
116427115:09:04
101427115:05:51
10426815:02:03
30426815:02:03
53426815:02:03
93426715:00:55
104426814:57:54
102427114:56:10
96427414:54:25
111428114:53:05
99428314:50:54
45428314:50:54
74428314:50:08
109428414:49:24
3428414:49:24
2428414:49:24
17428314:44:34
22428314:44:34
115428314:44:34
132428614:44:27
52428614:44:27
90428514:41:50
90428514:41:50
58428514:41:50
114427114:29:52
5427014:23:35
104427014:23:35
97427114:22:00
16427114:18:12
89427114:18:12
17427014:16:23
41427014:16:23
38427014:16:23
109426914:11:50
15427114:10:20
90427014:10:20
81427114:10:20
32427114:10:20
113427114:05:08
96426813:59:41
110427013:58:27
101427113:51:13
105428013:47:57
110428113:47:51
11428113:47:51
105428113:40:27
91428113:35:29
23428113:35:29
4428113:35:05
99428113:35:05
112428113:30:11
14428113:30:11
105428113:30:11
36428213:27:12
79428213:27:12
139428213:21:47
35428013:11:36
61428013:11:36
36427913:09:54
95428113:09:32
100428013:02:09
104428112:57:32
92428112:54:59
17428112:54:59
94427812:47:49
12427812:47:49
105427512:43:45
95427412:41:16
100427512:36:42
42427712:26:41
61427712:26:41
25428012:21:06
83428012:21:06
97428012:16:57
34428012:12:40
60428012:12:40
134428212:11:45
203428412:10:53
115428111:59:41
82427311:52:01
49427311:52:01
22427211:47:13
110427211:47:13
74427111:40:47
29427111:40:47
107427111:29:35
16426811:23:57
13426811:23:57
36426811:23:57
37426811:23:57
106426611:17:26
103426711:13:31
105426711:05:30
110427111:00:35
5427110:57:27
90427110:57:27
95427010:54:30
33427210:53:25
95427210:53:25
19427010:45:17
81427010:45:17
105427110:45:12
82427010:41:19
12426810:37:50
98426810:37:50
3426410:27:19
90426410:27:19
22426410:27:19
100426910:24:53
44426910:21:12
48426910:21:12
96426610:18:08
108427010:13:07
85427310:13:06
11427310:13:06
19427710:09:10
28427710:09:10
46427710:09:10
103428510:05:08
8428610:04:43
25428610:04:43
14428610:04:43
62428610:04:43
96428910:00:09
81428509:54:06
16428509:54:06
15428709:51:17
91428709:51:17
100428209:48:20
65428409:48:13
32428409:48:13
49427709:43:58
49427709:43:58
40428109:40:46
54428109:40:46
105428109:40:45
115428509:31:41
1428709:30:00
2428709:30:00
90428709:30:00
108428709:30:00
33428609:24:40
30428609:24:40
40428609:24:40
66428809:18:41
27428809:18:09
21428809:15:51
85428809:15:51
7428509:11:45
100428509:11:00
92428409:05:12
10428609:03:46
25429009:03:41
90429009:03:41
100428609:02:49
56428809:01:14
54428809:01:14
114429109:00:24
20429008:54:19
111429008:52:04
28428208:51:15
78428208:51:15
47427608:44:04
18427608:44:04
40427608:44:04
95427008:36:34
94425908:30:47
109426608:22:10
104427508:10:05
19427508:08:07
80427508:08:07
15426308:05:03
80426308:05:03

Post comment

Related debate

  • 1 week
  • 1 month
  • 1 Year
Ingen indlæg

Regulatory news

HSBC Bank Plc : Form 8.5 (EPT/RI) - Lonmin PLC

22/02/2018 10:54:53
FORM 8.5 EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the "Code") 1.         KEY INFORMATION (a) Name of exempt principal trader: HSBC BANK PLC (b) Name of offeror/offeree i..

Rathbone Brothers Plc : Preliminary announcement of 2017 results

22/02/2018 07:00:19
Funds under management up 14.3% to £39.1 billionThis is a preliminary statement of annual results published in accordance with FCA Listing Rule 9.7A. It covers the year ended 31 December 2017. Mark Nicholls, Chairman of Rathbone Brothers Plc, said: "UK and global investment markets performed well in 2017, with some indices reaching record levels towards the end of the year. This outcome has b..

Elliott Capital Advisors, L.P : Form 8.3 - GKN Plc

Related news
21/02/2018 15:25:10
FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1.         KEY INFORMATION (a) Full name of discloser: Elliott Capital Advisors, L.P. (for itself and related general partners ..

Most read news

  • 24 hours
  • 48 hours
  • 1 week
1
Thinfilm and Clause Collaborate to Deliver NFC Technology to Blockchain Smart Legal Contracts
2
BIMobject AB: Interim Report April - June 2018
3
Corning Receives Frost & Sullivan's 2018 APAC Data Center Enabling Technology Leadership Award
4
AKVA group ASA: 2Q and 1H 2018 financial reporting
5
WISeKey Cybersecurity Growing by over 60% compared to same period last as more companies required ID Management to facilitate their compliance with GDPR

Related stock quotes

Rightmove PLC ORD 1P 4,912.00 0.4% Stock price increasing

Buy and sell signals

  • Trend
  • Moneymachine

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2018 05:00:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.6 - EUROWEB2 - 2018-08-16 06:00:05 - 2018-08-16 05:00:05 - 1000 - Website: OKAY