14/09/2018 17:01:00

Transaction in Own Shares

Related content
24 Sep - 
Transaction in Own Shares
21 Sep - 
Transaction in Own Shares
20 Sep - 
Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

 

14 September 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 480.224p The highest price paid per share was 481.750p and the lowest price paid per share was 477.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 401,306,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 901,287,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact:  Sandra Odell                                                                       01908 712058

Schedule of Purchases - Individual Transactions

Number of shares

purchased

Transaction price

(pence per share)

Time of transaction

90481 08:17:01
753481 08:17:01
182481 08:17:01
136481 08:18:11
1009481 08:18:11
107480 08:28:36
93480 08:30:26
803480 08:32:00
363479 08:36:59
285479 08:36:59
516479 08:37:06
153479 08:43:27
900479 08:43:27
700478 08:51:37
514478 08:51:37
1006478 08:58:57
1245477 09:04:45
1200477 09:08:03
284478 09:14:45
894478 09:14:45
1069479 09:17:45
1115479 09:18:23
609478 09:21:49
463478 09:22:48
150478 09:22:48
1122478 09:28:39
104478 09:30:56
1054479 09:36:55
1219479 09:36:55
1354479 09:37:50
885479 09:38:00
413479 09:38:00
364479 09:38:15
737479 09:38:15
1068480 09:46:10
614480 09:48:51
1067480 09:48:51
1038480 09:50:08
17480 09:50:08
548480 09:50:08
532480 09:50:08
1198480 09:56:46
374480 10:01:11
582480 10:01:11
200480 10:01:11
1074480 10:11:24
932480 10:11:24
165480 10:11:24
22480 10:30:52
534480 10:31:25
1223480 10:34:44
867480 10:35:10
148480 10:35:10
570480 10:35:10
200480 10:37:43
425480 10:37:43
468480 10:37:43
115480 10:38:51
93480 10:40:06
522480 10:40:55
272480 10:41:25
170480 10:41:25
1218481 10:55:27
89481 11:00:20
107481 11:00:20
1034481 11:01:05
90481 11:02:00
227481 11:03:41
1022481 11:03:41
622481 11:04:03
110481 11:05:00
110481 11:05:57
269481 11:05:57
1150481 11:09:32
548481 11:16:27
72481 11:16:27
356481 11:24:03
309481 11:24:03
579481 11:24:03
1045481 11:26:43
1013481 11:32:37
67481 11:35:59
128481 11:36:48
1029481 11:42:59
278481 11:42:59
810480 11:43:00
257480 11:43:40
111480 11:48:34
319480 11:51:12
792480 11:51:12
68480 11:55:00
319480 11:55:00
46481 11:59:07
685481 11:59:35
319481 11:59:35
16481 11:59:35
1222481 11:59:35
250480 12:02:16
28480 12:02:16
1480 12:02:16
73480 12:02:16
547480 12:02:16
138480 12:02:16
1228481 12:14:23
1039481 12:14:23
98481 12:15:13
730481 12:16:49
372481 12:16:49
810481 12:20:44
340481 12:20:44
596480 12:22:35
336480 12:27:27
127480 12:29:43
266480 12:30:09
401480 12:30:09
509480 12:30:09
1030480 12:41:44
14480 12:44:34
1115480 12:47:08
265480 12:47:56
747480 12:47:56
1156479 12:53:03
697480 13:05:01
152480 13:05:01
557480 13:05:01
1207480 13:07:11
633480 13:07:19
111480 13:08:14
105480 13:09:06
1480 13:16:57
1472480 13:18:37
1098480 13:18:37
2480 13:23:40
1480 13:23:40
4480 13:23:40
1248480 13:25:31
1209479 13:26:46
100479 13:30:19
100479 13:30:19
200479 13:30:19
122479 13:30:19
10480 13:39:18
17480 13:39:18
23480 13:39:18
92480 13:39:18
1080480 13:39:18
250480 13:39:18
1222480 13:42:12
1098480 13:43:02
1036480 13:44:43
382480 13:48:05
293480 13:48:05
1041480 13:48:07
198480 13:50:55
150480 13:53:35
190480 13:53:35
50480 13:53:35
580480 13:57:52
280480 13:58:33
237480 14:00:56
1480 14:01:17
335480 14:01:17
88480 14:01:17
24480 14:01:17
792480 14:01:25
93480 14:01:55
10480 14:02:44
10480 14:02:44
1242480 14:07:48
1216480 14:09:10
1116480 14:09:12
77480 14:09:12
78480 14:13:33
973480 14:13:33
45479 14:25:05
1139479 14:25:27
965479 14:25:27
805479 14:26:43
421479 14:26:43
1045479 14:29:23
1211479 14:32:49
1480 14:38:30
1987480 14:38:30
270480 14:38:45
316480 14:38:45
198480 14:39:00
245480 14:39:00
369480 14:39:15
4480 14:39:15
391480 14:39:15
805480 14:39:15
89480 14:39:15
381480 14:45:45
200480 14:45:45
565480 14:45:45
1149480 14:45:45
288480 14:48:30
736480 14:48:30
46480 14:48:56
93480 14:48:57
96480 14:52:25
413480 14:52:25
362480 14:53:10
374480 14:53:10
208480 14:53:10
169480 14:57:53
932480 14:57:53
281480 14:57:53
325480 14:57:53
281480 14:57:53
111480 14:58:29
932480 14:58:45
310480 14:58:45
535480 14:58:45
56480 14:58:45
320480 14:58:45
84480 14:59:47
200480 14:59:58
736480 14:59:58
461480 15:04:21
571480 15:04:21
200480 15:04:21
1213480 15:04:34
1204481 15:10:03
35481 15:10:03
433481 15:12:38
1271481 15:12:38
1242481 15:12:42
1229481 15:13:49
711481 15:16:21
534481 15:16:48
1220481 15:16:49
381480 15:18:47
446480 15:20:06
692480 15:20:11
1350480 15:24:07
182480 15:24:18
447480 15:24:29
546480 15:24:57
538480 15:29:17
619480 15:29:20
384480 15:29:29
197480 15:29:29
345480 15:29:29
1128481 15:31:18
439481 15:34:07
644481 15:34:07
495481 15:35:15
486481 15:35:15
146481 15:35:22
1477481 15:35:56
1027481 15:36:21
380481 15:37:13
307481 15:37:13
444481 15:40:01
152481 15:40:06
589481 15:40:06
750481 15:40:06
80481 15:42:06
364481 15:42:06
736481 15:44:25
367481 15:44:25
250481 15:44:35
10481 15:44:35
1062481 15:45:45
324481 15:48:04
339481 15:48:04
278481 15:48:04
171481 15:48:04
916481 15:48:36
178481 15:48:36
1083481 15:50:17
1287481 15:53:50
663481 15:55:19
31481 15:55:52
634481 15:55:52
415481 15:55:52
134481 15:57:45
531481 15:57:45
386481 15:58:57
103481 15:58:57
370481 15:58:57
236481 15:58:57
924481 16:00:58
533481 16:00:58
560481 16:00:58
487481 16:00:58
513481 16:01:56
490481 16:01:56
100481 16:03:09
100481 16:03:09
200481 16:03:09
279481 16:03:12
234481 16:03:13
253481 16:04:01
484481 16:04:19
661481 16:04:19
499481 16:07:05
539481 16:07:05
408481 16:07:48
503482 16:09:00
631482 16:09:00
409482 16:09:03
828482 16:09:03
1183481 16:11:05
1066481 16:12:01
30481 16:13:58
374481 16:14:05
334481 16:14:05
189481 16:14:15
383481 16:15:03
185481 16:15:08
430481 16:15:08
33482 16:16:12
299482 16:16:12
831482 16:16:12
355482 16:16:21
729482 16:16:34
452482 16:16:34
1187481 16:18:07
423481 16:18:18
183481 16:18:40
82481 16:18:40
56481 16:18:45
52481 16:18:59
109481 16:19:01
354481 16:19:33
209481 16:19:33
704481 16:19:33
736481 16:20:14
123481 16:20:28
385481 16:20:28
320481 16:21:50
456481 16:22:14
729481 16:22:14
2148481 16:22:50

Post comment

Related debate

  • 1 week
  • 1 month
  • 1 Year
Ingen indlæg

Regulatory news

HSBC Bank Plc : Form 8.5 (EPT/RI) - Lonmin PLC

22/02/2018 10:54:53
FORM 8.5 EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the "Code") 1.         KEY INFORMATION (a) Name of exempt principal trader: HSBC BANK PLC (b) Name of offeror/offeree i..

Rathbone Brothers Plc : Preliminary announcement of 2017 results

22/02/2018 07:00:19
Funds under management up 14.3% to £39.1 billionThis is a preliminary statement of annual results published in accordance with FCA Listing Rule 9.7A. It covers the year ended 31 December 2017. Mark Nicholls, Chairman of Rathbone Brothers Plc, said: "UK and global investment markets performed well in 2017, with some indices reaching record levels towards the end of the year. This outcome has b..

Elliott Capital Advisors, L.P : Form 8.3 - GKN Plc

Related news
21/02/2018 15:25:10
FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1.         KEY INFORMATION (a) Full name of discloser: Elliott Capital Advisors, L.P. (for itself and related general partners ..

Most read news

  • 24 hours
  • 48 hours
  • 1 week
1
Viracta Announces Scientific Advisory Board Formation
2
Payment Security Compliance drops for the first time in six years, states Verizon’s 2018 Payment Security Report
3
Motif Bio Reports Half-Year 2018 Financial Results and Operational Progress
4
Boskalis to reduce CO2 emissions by using sustainable biofuel on Borssele renewable energy project
5
Barefoot Networks Announces P4 Studio™ - Next-Generation Software Development Environment

Related stock quotes

Rightmove PLC ORD 1P 476.66 1.2% Stock price increasing

Buy and sell signals

  • Trend
  • Moneymachine

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 September 2018 02:49:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB7 - 2018-09-26 03:49:06 - 2018-09-26 02:49:06 - 1000 - Website: OKAY