11/10/2018 17:16:00

Transaction in Own Shares

Related content
17 Oct - 
Transaction in Own Shares
16 Oct - 
Transaction in Own Shares
15 Oct - 
Transaction in Own Shares

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:11 October 2018
Number of ordinary shares purchased (aggregated volume):135,264
Highest price paid per share (pence):26.4000
Lowest price paid per share (pence):26.0000
Volume weighted average price paid per share (pence):               26.1906

Following the purchase of these shares, the Company has 1,404,894,084 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,404,894,084 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

11 OCTOBER 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased

Transaction price

(pence per share)

Time of transaction

Trading venue

3475

26.35

16:14:36

London Stock Exchange

2266

26.35

15:59:01

London Stock Exchange

1866

26.35

15:58:55

London Stock Exchange

3395

26.40

15:26:55

London Stock Exchange

3076

26.35

15:08:17

London Stock Exchange

6524

26.35

15:08:17

London Stock Exchange

3282

26.35

14:59:10

London Stock Exchange

2984

26.25

14:56:40

London Stock Exchange

1551

26.25

14:36:01

London Stock Exchange

3000

26.25

14:19:09

London Stock Exchange

4180

26.10

14:18:55

London Stock Exchange

13400

26.10

14:18:55

London Stock Exchange

8052

26.10

14:18:46

London Stock Exchange

4137

26.05

13:55:35

London Stock Exchange

2880

26.05

13:55:35

London Stock Exchange

5100

26.05

13:53:29

London Stock Exchange

6960

26.00

13:53:14

London Stock Exchange

3713

26.05

13:31:02

London Stock Exchange

317

26.05

13:31:02

London Stock Exchange

3499

26.05

13:31:02

London Stock Exchange

12924

26.20

13:21:57

London Stock Exchange

13432

26.20

13:14:34

London Stock Exchange

3670

26.20

12:10:07

London Stock Exchange

3443

26.20

12:10:07

London Stock Exchange

3722

26.35

12:05:01

London Stock Exchange

10305

26.35

12:05:01

London Stock Exchange

396

26.10

11:34:56

London Stock Exchange

3715

26.05

08:52:39

London Stock Exchange

-ends-

Post comment

Related debate

  • 1 week
  • 1 month
  • 1 Year
Ingen indlæg

Regulatory news

HSBC Bank Plc : Form 8.5 (EPT/RI) - Lonmin PLC

22/02/2018 10:54:53
FORM 8.5 EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the "Code") 1.         KEY INFORMATION (a) Name of exempt principal trader: HSBC BANK PLC (b) Name of offeror/offeree i..

Rathbone Brothers Plc : Preliminary announcement of 2017 results

22/02/2018 07:00:19
Funds under management up 14.3% to £39.1 billionThis is a preliminary statement of annual results published in accordance with FCA Listing Rule 9.7A. It covers the year ended 31 December 2017. Mark Nicholls, Chairman of Rathbone Brothers Plc, said: "UK and global investment markets performed well in 2017, with some indices reaching record levels towards the end of the year. This outcome has b..

Elliott Capital Advisors, L.P : Form 8.3 - GKN Plc

Related news
21/02/2018 15:25:10
FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1.         KEY INFORMATION (a) Full name of discloser: Elliott Capital Advisors, L.P. (for itself and related general partners ..

Most read news

  • 24 hours
  • 48 hours
  • 1 week
1
Premier explores Bermuda economic synergies with Florida in Miami talks with region’s business leaders
2
Atos and Siemens team up to enable enterprises to deploy IoT applications on private Cloud
3
IMRALDI™, Biogen’s Adalimumab Biosimilar Referencing Humira®, Is Launched in the European Union
4
DroppTV's Ai Shoppable Media Platform Partners with StarsIn, the Premium Digital Media Platform that connects fans and brands directly with stars and celebrities!
5
Response to Today's Media Reports in Tanzania

Related stock quotes

Pendragon PLC ORD 5P 26.70 0.9% Stock price increasing

Buy and sell signals

  • Trend
  • Moneymachine

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 06:42:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB2 - 2018-10-18 07:42:40 - 2018-10-18 06:42:40 - 1000 - Website: OKAY