12/10/2018 16:53:00

Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

12 October 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 431.172p The highest price paid per share was 435.000p and the lowest price paid per share was 428.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 404,006,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 898,587,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact:  Kirstan Boynton                                                                                    01908 712294

Schedule of Purchases - Individual Transactions

Number of shares

purchased

Transaction price

(per share)

Time of transaction

1244433.10 08:22:38
130433.10 08:22:43
506434.40 08:38:42
897434.40 08:38:42
1229433.70 08:50:00
526432.60 08:58:17
649432.60 08:58:17
433434.45 09:05:09
973434.45 09:05:27
1313435.00 09:17:00
99434.40 09:20:58
365434.40 09:20:58
400434.40 09:20:58
170434.40 09:20:58
298434.40 09:20:58
800433.75 09:30:04
392433.75 09:30:04
670434.25 09:41:18
615434.25 09:41:18
119434.15 09:44:01
1170434.15 09:44:01
1181434.05 09:45:15
1207431.95 09:50:57
800430.80 10:00:33
388430.80 10:00:33
1397430.85 10:05:19
1381430.30 10:08:23
370431.45 10:14:30
941431.45 10:14:30
1254432.15 10:19:33
170431.80 10:24:53
660431.85 10:24:53
410431.85 10:24:53
49431.60 10:30:42
1340431.60 10:30:42
1312431.30 10:38:04
75431.40 10:45:29
523431.40 10:45:29
202431.40 10:45:29
198431.40 10:45:29
159431.40 10:45:29
1278430.60 10:51:53
800431.20 10:57:51
540431.20 10:57:51
672431.30 11:08:12
644431.30 11:08:12
321431.60 11:15:50
344431.60 11:15:50
513431.60 11:15:50
1157431.15 11:28:56
4431.20 11:33:37
1163431.40 11:37:11
800431.75 11:41:36
489431.75 11:41:36
1027433.05 11:54:25
286433.05 11:54:25
1251432.80 11:58:07
1418432.60 12:04:27
805431.90 12:15:28
607431.90 12:15:28
338431.70 12:18:51
800431.70 12:18:51
114431.70 12:18:51
1325431.85 12:27:08
137431.80 12:38:10
1182431.80 12:39:16
240431.95 12:51:55
1048431.95 12:51:55
422431.50 13:03:26
158431.50 13:03:30
742431.50 13:03:30
422431.90 13:15:33
132431.90 13:16:52
848431.90 13:16:52
1251432.15 13:18:30
1307431.40 13:22:51
137430.90 13:26:59
117430.90 13:28:08
451430.90 13:28:40
532430.90 13:30:52
1045432.35 13:37:06
203432.35 13:37:06
1411431.80 13:39:36
1294430.90 13:51:31
800431.00 14:01:09
617431.00 14:01:09
1249431.70 14:12:39
1435431.60 14:12:57
1299431.60 14:21:39
260431.65 14:24:38
704431.65 14:24:38
393431.65 14:24:38
799430.30 14:29:51
514430.30 14:29:51
1322430.25 14:32:08
227429.55 14:34:16
1132429.55 14:34:16
850429.40 14:39:27
1326428.50 14:42:13
194428.20 14:45:48
1036428.20 14:45:48
671429.10 14:51:02
546429.00 14:51:20
678429.00 14:51:20
1371430.00 15:00:13
1257430.00 15:00:22
1158429.75 15:03:01
1294430.35 15:10:08
566430.20 15:12:40
400430.20 15:12:40
439430.20 15:12:40
1334429.15 15:16:17
1304429.80 15:17:58
1265429.70 15:22:42
1378429.85 15:24:32
773429.10 15:28:45
595429.10 15:28:45
1211428.50 15:31:35
1367428.95 15:38:04
1398428.85 15:39:01
1304428.25 15:41:07
167428.65 15:44:21
1099428.65 15:44:21
513428.60 15:48:22
725428.60 15:48:22
1314428.65 15:51:30
439428.75 15:56:21
666428.75 15:56:21
67428.75 15:56:21
293428.60 15:57:34
956428.60 15:57:34
585428.85 16:00:09
651428.85 16:00:09
1018431.10 16:03:31
236431.10 16:03:31
792431.45 16:04:24
1415431.50 16:06:31
1221431.50 16:08:47
1267432.15 16:13:46
1412432.05 16:13:47
929431.80 16:16:48
482431.80 16:16:50
1235432.00 16:20:00
1262431.80 16:23:00

Related content
04 Jun - 
Transaction in Own Shares
31 May - 
Total Voting Rights
28 May - 
Director Declaration
Del

Post comment

Related debate

  • 1 week
  • 1 month
  • 1 Year
Ingen indlæg

Regulatory news

#

EuroInvestor: In Focus
#

#

EuroInvestor: In Focus
#

#

EuroInvestor: In Focus
#

Most read news

  • 24 hours
  • 48 hours
  • 1 week
1
Forty Seven, Inc. Announces Updated Data from Phase 1b/2 Clinical Trial of 5F9 in Combination with Rituximab in Patients with Relapsed/Refractory Non-Hodgkin’s Lymphoma
2
REV DEADLINE: Rosen, a Highly Ranked Law Firm, Reminds Revlon, Inc. Investors of Important July 15th Deadline in Securities Class Action – REV
3
Editas Medicine Presents Pre-Clinical Data for Treatment of Sickle Cell Disease and Beta-Thalassemia at the 24th Congress of the European Hematology Association
4
FSIS Recall 069-2019 Foreign Matter Contamination: RUIZ FOODS PRODUCTS INC. RECALLS BACON BREAKFAST WRAP PRODUCTS DUE TO POSSIBLE FOREIGN MATTER CONTAMINATION
5
Apellis Pharmaceuticals Presents Data from Ongoing APL-2 Phase 2 Study in Patients with Cold Agglutinin Disease and Warm Antibody Autoimmune Hemolytic Anemia at 24th European Hematology Association (EHA) Congress

Related stock quotes

Rightmove PLC ORD 1P 573.10 -2.1% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 June 2019 04:27:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB5 - 2019-06-16 05:27:55 - 2019-06-16 04:27:55 - 1000 - Website: OKAY