12/10/2018 16:53:00

Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

12 October 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 431.172p The highest price paid per share was 435.000p and the lowest price paid per share was 428.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 404,006,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 898,587,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact:  Kirstan Boynton                                                                                    01908 712294

Schedule of Purchases - Individual Transactions

Number of shares

purchased

Transaction price

(per share)

Time of transaction

1244433.10 08:22:38
130433.10 08:22:43
506434.40 08:38:42
897434.40 08:38:42
1229433.70 08:50:00
526432.60 08:58:17
649432.60 08:58:17
433434.45 09:05:09
973434.45 09:05:27
1313435.00 09:17:00
99434.40 09:20:58
365434.40 09:20:58
400434.40 09:20:58
170434.40 09:20:58
298434.40 09:20:58
800433.75 09:30:04
392433.75 09:30:04
670434.25 09:41:18
615434.25 09:41:18
119434.15 09:44:01
1170434.15 09:44:01
1181434.05 09:45:15
1207431.95 09:50:57
800430.80 10:00:33
388430.80 10:00:33
1397430.85 10:05:19
1381430.30 10:08:23
370431.45 10:14:30
941431.45 10:14:30
1254432.15 10:19:33
170431.80 10:24:53
660431.85 10:24:53
410431.85 10:24:53
49431.60 10:30:42
1340431.60 10:30:42
1312431.30 10:38:04
75431.40 10:45:29
523431.40 10:45:29
202431.40 10:45:29
198431.40 10:45:29
159431.40 10:45:29
1278430.60 10:51:53
800431.20 10:57:51
540431.20 10:57:51
672431.30 11:08:12
644431.30 11:08:12
321431.60 11:15:50
344431.60 11:15:50
513431.60 11:15:50
1157431.15 11:28:56
4431.20 11:33:37
1163431.40 11:37:11
800431.75 11:41:36
489431.75 11:41:36
1027433.05 11:54:25
286433.05 11:54:25
1251432.80 11:58:07
1418432.60 12:04:27
805431.90 12:15:28
607431.90 12:15:28
338431.70 12:18:51
800431.70 12:18:51
114431.70 12:18:51
1325431.85 12:27:08
137431.80 12:38:10
1182431.80 12:39:16
240431.95 12:51:55
1048431.95 12:51:55
422431.50 13:03:26
158431.50 13:03:30
742431.50 13:03:30
422431.90 13:15:33
132431.90 13:16:52
848431.90 13:16:52
1251432.15 13:18:30
1307431.40 13:22:51
137430.90 13:26:59
117430.90 13:28:08
451430.90 13:28:40
532430.90 13:30:52
1045432.35 13:37:06
203432.35 13:37:06
1411431.80 13:39:36
1294430.90 13:51:31
800431.00 14:01:09
617431.00 14:01:09
1249431.70 14:12:39
1435431.60 14:12:57
1299431.60 14:21:39
260431.65 14:24:38
704431.65 14:24:38
393431.65 14:24:38
799430.30 14:29:51
514430.30 14:29:51
1322430.25 14:32:08
227429.55 14:34:16
1132429.55 14:34:16
850429.40 14:39:27
1326428.50 14:42:13
194428.20 14:45:48
1036428.20 14:45:48
671429.10 14:51:02
546429.00 14:51:20
678429.00 14:51:20
1371430.00 15:00:13
1257430.00 15:00:22
1158429.75 15:03:01
1294430.35 15:10:08
566430.20 15:12:40
400430.20 15:12:40
439430.20 15:12:40
1334429.15 15:16:17
1304429.80 15:17:58
1265429.70 15:22:42
1378429.85 15:24:32
773429.10 15:28:45
595429.10 15:28:45
1211428.50 15:31:35
1367428.95 15:38:04
1398428.85 15:39:01
1304428.25 15:41:07
167428.65 15:44:21
1099428.65 15:44:21
513428.60 15:48:22
725428.60 15:48:22
1314428.65 15:51:30
439428.75 15:56:21
666428.75 15:56:21
67428.75 15:56:21
293428.60 15:57:34
956428.60 15:57:34
585428.85 16:00:09
651428.85 16:00:09
1018431.10 16:03:31
236431.10 16:03:31
792431.45 16:04:24
1415431.50 16:06:31
1221431.50 16:08:47
1267432.15 16:13:46
1412432.05 16:13:47
929431.80 16:16:48
482431.80 16:16:50
1235432.00 16:20:00
1262431.80 16:23:00

Del

Post comment

Related debate

  • 1 week
  • 1 month
  • 1 Year
12 Feb
VELO
Hvis agendaen er at komme i en god position for en samlet overtagelse - er de vel godt på vej. I hve..
31
13 Feb
VELO
Her er nogle spørgsmål som jeg ønsker besvaret. Håber i andre vil bidrage med flere spørgsmål som JP..
24
12 Feb
PNDORA
Uden at skulle fremsætte nogen konspirationsteorier så finder jeg det personligt ganske interasant a..
23
12 Feb
GOMX
I får det seriøst til at lyde somom GomX er på vej ned og snakker dommedag 😂! Hallo bois!! Det førs..
20
15 Feb
VELO
Jeg kan se på FB-gruppen at er der en diskussion omkring præparatet fra Hansa Medical det evt. ramme..
19
17 Feb
VWS
  Jeg har nu haft lidt tid til at læse det seneste årsregnskab fra Vestas. Jeg har forsøgt at opsumm..
18
15 Feb
VELO
Jeg har solgt mine Veloxis-aktier, for der er nogle mekanismer i stigningerne i både Chemometec og i..
18
11 Feb
VWS
MHI Vestas named as Preferred Supplier for 476 MW Baltic Eagle project in Germany http://www.mhivest..
18
12 Feb
PNDORA
Fuldstændig uenig.Noget af Pandoras fald er absolut berettiget, ingen tvivl om det!   MEN.Pandora ha..
16
11 Feb
DSV
Der er nogen i denne her tråd, der burde skamme sig, og derefter lære at holde deres ubegavede ringe..
15

HSBC Bank Plc : Form 8.5 (EPT/RI) - Lonmin PLC

22/02/2018 10:54:53
FORM 8.5 EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the "Code") 1.         KEY INFORMATION (a) Name of exempt principal trader: HSBC BANK PLC (b) Name of offeror/offeree i..

Rathbone Brothers Plc : Preliminary announcement of 2017 results

Related news
22/02/2018 07:00:19
Funds under management up 14.3% to £39.1 billionThis is a preliminary statement of annual results published in accordance with FCA Listing Rule 9.7A. It covers the year ended 31 December 2017. Mark Nicholls, Chairman of Rathbone Brothers Plc, said: "UK and global investment markets performed well in 2017, with some indices reaching record levels towards the end of the year. This outcome has b..

Elliott Capital Advisors, L.P : Form 8.3 - GKN Plc

Related news
21/02/2018 15:25:10
FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1.         KEY INFORMATION (a) Full name of discloser: Elliott Capital Advisors, L.P. (for itself and related general partners ..

Most read news

  • 24 hours
  • 48 hours
  • 1 week
1
CLASS ACTION UPDATE for UXIN, WRCDF, WCAGY and GE: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders
2
CLASS ACTION UPDATE for XRAY, NVDA, AGN and YRIV: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders
3
CLASS ACTION UPDATE for IMMU, DBVT, MU and TYME: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders
4
FILING DEADLINE--Kuznicki Law PLLC Announces Class Actions on Behalf of Shareholders of YRCW, TYME, UXIN and TAP
5
CLASS ACTION UPDATE for AXGN, TYME and MHLD: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 February 2019 03:11:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB6 - 2019-02-18 04:11:51 - 2019-02-18 03:11:51 - 1000 - Website: OKAY