12/10/2018 16:53:00

Transaction in Own Shares

Related content
11 Oct - 
Transaction in Own Shares
10 Oct - 
Transaction in Own Shares
09 Oct - 
Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

12 October 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 431.172p The highest price paid per share was 435.000p and the lowest price paid per share was 428.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 404,006,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 898,587,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact:  Kirstan Boynton                                                                                    01908 712294

Schedule of Purchases - Individual Transactions

Number of shares

purchased

Transaction price

(per share)

Time of transaction

1244433.10 08:22:38
130433.10 08:22:43
506434.40 08:38:42
897434.40 08:38:42
1229433.70 08:50:00
526432.60 08:58:17
649432.60 08:58:17
433434.45 09:05:09
973434.45 09:05:27
1313435.00 09:17:00
99434.40 09:20:58
365434.40 09:20:58
400434.40 09:20:58
170434.40 09:20:58
298434.40 09:20:58
800433.75 09:30:04
392433.75 09:30:04
670434.25 09:41:18
615434.25 09:41:18
119434.15 09:44:01
1170434.15 09:44:01
1181434.05 09:45:15
1207431.95 09:50:57
800430.80 10:00:33
388430.80 10:00:33
1397430.85 10:05:19
1381430.30 10:08:23
370431.45 10:14:30
941431.45 10:14:30
1254432.15 10:19:33
170431.80 10:24:53
660431.85 10:24:53
410431.85 10:24:53
49431.60 10:30:42
1340431.60 10:30:42
1312431.30 10:38:04
75431.40 10:45:29
523431.40 10:45:29
202431.40 10:45:29
198431.40 10:45:29
159431.40 10:45:29
1278430.60 10:51:53
800431.20 10:57:51
540431.20 10:57:51
672431.30 11:08:12
644431.30 11:08:12
321431.60 11:15:50
344431.60 11:15:50
513431.60 11:15:50
1157431.15 11:28:56
4431.20 11:33:37
1163431.40 11:37:11
800431.75 11:41:36
489431.75 11:41:36
1027433.05 11:54:25
286433.05 11:54:25
1251432.80 11:58:07
1418432.60 12:04:27
805431.90 12:15:28
607431.90 12:15:28
338431.70 12:18:51
800431.70 12:18:51
114431.70 12:18:51
1325431.85 12:27:08
137431.80 12:38:10
1182431.80 12:39:16
240431.95 12:51:55
1048431.95 12:51:55
422431.50 13:03:26
158431.50 13:03:30
742431.50 13:03:30
422431.90 13:15:33
132431.90 13:16:52
848431.90 13:16:52
1251432.15 13:18:30
1307431.40 13:22:51
137430.90 13:26:59
117430.90 13:28:08
451430.90 13:28:40
532430.90 13:30:52
1045432.35 13:37:06
203432.35 13:37:06
1411431.80 13:39:36
1294430.90 13:51:31
800431.00 14:01:09
617431.00 14:01:09
1249431.70 14:12:39
1435431.60 14:12:57
1299431.60 14:21:39
260431.65 14:24:38
704431.65 14:24:38
393431.65 14:24:38
799430.30 14:29:51
514430.30 14:29:51
1322430.25 14:32:08
227429.55 14:34:16
1132429.55 14:34:16
850429.40 14:39:27
1326428.50 14:42:13
194428.20 14:45:48
1036428.20 14:45:48
671429.10 14:51:02
546429.00 14:51:20
678429.00 14:51:20
1371430.00 15:00:13
1257430.00 15:00:22
1158429.75 15:03:01
1294430.35 15:10:08
566430.20 15:12:40
400430.20 15:12:40
439430.20 15:12:40
1334429.15 15:16:17
1304429.80 15:17:58
1265429.70 15:22:42
1378429.85 15:24:32
773429.10 15:28:45
595429.10 15:28:45
1211428.50 15:31:35
1367428.95 15:38:04
1398428.85 15:39:01
1304428.25 15:41:07
167428.65 15:44:21
1099428.65 15:44:21
513428.60 15:48:22
725428.60 15:48:22
1314428.65 15:51:30
439428.75 15:56:21
666428.75 15:56:21
67428.75 15:56:21
293428.60 15:57:34
956428.60 15:57:34
585428.85 16:00:09
651428.85 16:00:09
1018431.10 16:03:31
236431.10 16:03:31
792431.45 16:04:24
1415431.50 16:06:31
1221431.50 16:08:47
1267432.15 16:13:46
1412432.05 16:13:47
929431.80 16:16:48
482431.80 16:16:50
1235432.00 16:20:00
1262431.80 16:23:00

Post comment

Related debate

  • 1 week
  • 1 month
  • 1 Year
Ingen indlæg

Regulatory news

HSBC Bank Plc : Form 8.5 (EPT/RI) - Lonmin PLC

22/02/2018 10:54:53
FORM 8.5 EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the "Code") 1.         KEY INFORMATION (a) Name of exempt principal trader: HSBC BANK PLC (b) Name of offeror/offeree i..

Rathbone Brothers Plc : Preliminary announcement of 2017 results

22/02/2018 07:00:19
Funds under management up 14.3% to £39.1 billionThis is a preliminary statement of annual results published in accordance with FCA Listing Rule 9.7A. It covers the year ended 31 December 2017. Mark Nicholls, Chairman of Rathbone Brothers Plc, said: "UK and global investment markets performed well in 2017, with some indices reaching record levels towards the end of the year. This outcome has b..

Elliott Capital Advisors, L.P : Form 8.3 - GKN Plc

Related news
21/02/2018 15:25:10
FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1.         KEY INFORMATION (a) Full name of discloser: Elliott Capital Advisors, L.P. (for itself and related general partners ..

Most read news

  • 24 hours
  • 48 hours
  • 1 week
1
MERGER ALERT – SNMX and IMPV: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies
2
Larson Electronics Releases Explosion Proof Extension Cord with Three 16-Amp 600V Receptacles
3
EyePoint Pharmaceuticals Receives FDA Approval of YUTIQ™ (fluocinolone acetonide intravitreal implant) 0.18 mg
4
MERGER ALERT – NAVG, ESL and ANCX: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies
5
Roche launches NGS AVENIO Tumor Tissue Analysis Kits for oncology research

Related stock quotes

Rightmove PLC ORD 1P 428.10 -1.3% Stock price decreasing

Buy and sell signals

  • Trend
  • Moneymachine

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 October 2018 16:38:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB1 - 2018-10-15 17:38:12 - 2018-10-15 16:38:12 - 1000 - Website: OKAY