06/12/2018 18:02:00

Transaction in Own Shares

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:06 December 2018
Number of ordinary shares purchased (aggregated volume):119,525
Highest price paid per share (pence):24.7000
Lowest price paid per share (pence):24.3500
Volume weighted average price paid per share (pence):24.4953

Following the purchase of these shares, the Company has 1,400,190,791 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,400,190,791 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

06 December 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased

Transaction price

(pence per share)

Time of transaction

Trading venue

5052

24.45

16:29:04

London Stock Exchange

2570

24.45

16:28:44

London Stock Exchange

3096

24.40

16:27:27

London Stock Exchange

3043

24.40

16:22:04

London Stock Exchange

2951

24.35

16:20:16

London Stock Exchange

553

24.45

16:10:21

London Stock Exchange

1000

24.45

16:09:20

London Stock Exchange

1308

24.45

15:45:37

London Stock Exchange

2951

24.45

15:45:37

London Stock Exchange

2953

24.50

14:59:32

London Stock Exchange

3257

24.50

14:51:37

London Stock Exchange

3131

24.50

14:42:44

London Stock Exchange

3035

24.50

14:34:57

London Stock Exchange

3039

24.50

14:28:36

London Stock Exchange

2932

24.50

14:19:29

London Stock Exchange

2820

24.50

14:10:47

London Stock Exchange

2818

24.50

14:01:17

London Stock Exchange

2925

24.50

13:54:05

London Stock Exchange

3065

24.50

13:44:26

London Stock Exchange

3048

24.50

13:30:40

London Stock Exchange

2782

24.50

13:19:30

London Stock Exchange

2792

24.50

13:08:57

London Stock Exchange

3078

24.50

12:56:36

London Stock Exchange

3086

24.50

12:45:37

London Stock Exchange

3086

24.50

12:45:37

London Stock Exchange

2051

24.45

12:26:33

London Stock Exchange

2781

24.45

11:57:57

London Stock Exchange

2991

24.45

11:43:25

London Stock Exchange

2793

24.45

11:24:43

London Stock Exchange

2973

24.45

11:24:43

London Stock Exchange

1024

24.45

11:15:02

London Stock Exchange

2059

24.45

11:06:17

London Stock Exchange

10053

24.45

10:50:38

London Stock Exchange

3294

24.50

10:49:49

London Stock Exchange

3578

24.55

10:38:25

London Stock Exchange

2798

24.60

10:27:48

London Stock Exchange

437

24.60

10:27:48

London Stock Exchange

3191

24.65

10:19:07

London Stock Exchange

3046

24.65

10:19:07

London Stock Exchange

1934

24.65

10:19:07

London Stock Exchange

1123

24.65

10:10:50

London Stock Exchange

3028

24.70

09:24:05

London Stock Exchange

-ends-

Del

Post comment

Related debate

  • 1 week
  • 1 month
  • 1 Year
18 Apr
I:SP500
  Hejsa.   Lige lidt læsestof til påsken.   Langsigtet konjunktur:   Overraskende stigning i de le..
48
18 Apr
 
Jeg har modtaget flg. fra Delfin : "Nå, så er jeg blokeret på EI. Hvorfor ved jeg ikke. Jeg har ikke..
37
17 Apr
VELO
  Den eneste TA-ekspert var for mig alpehue, og nogle ganske få andre. Langt de fleste, som udtaler ..
28
15 Apr
VELO
Solen skinner++Envarsus viser vejen med endnu engang rigtig gode data. https://www.ncbi.nlm.nih.gov..
24
17 Apr
 
EI hvorfor har I slettet mit indlæg 414414 og hele debatten om hvad en moderater bør blande sig i ? ..
21
20 Apr
NOVO-B
En lille påskehilsen fra Alpe, med mulighed for Novo.   https://invst.ly/al3nf  
18
21 Apr
NOVO-B
Det var bare mig, der havde spurgt Alpe om en streg på Novo, hvorefter jeg modtog dette, og gerne må..
16
17 Apr
TEVA
Den er også svær lige nu fordi mange korte og lange signaler krydser ind over hinanden lige nu. Men ..
11
15 Apr
VWS
Vestas i 600.. 😊 Det er en stor dag... Tillykke til de tålmodige og trofaste aktionærer.. Endelig ..
11
20 Apr
ZEAL
Nedenfor er en artikle fra Ritzau fra 2018 som gennemgår situationen med Zealand Pharmas tyske samar..
10

#

EuroInvestor: In Focus
#

#

EuroInvestor: In Focus
#

#

EuroInvestor: In Focus
#

Most read news

  • 24 hours
  • 48 hours
  • 1 week
1
Sprint Corp. Investigated by Block & Leviton LLP For Violations of Federal Securities Laws

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 April 2019 02:02:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB2 - 2019-04-22 03:02:28 - 2019-04-22 02:02:28 - 1000 - Website: OKAY