07/12/2018 17:01:00

Transaction in Own Shares

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:07 December 2018
Number of ordinary shares purchased (aggregated volume):143,000
Highest price paid per share (pence):24.6000
Lowest price paid per share (pence):24.2000
Volume weighted average price paid per share (pence):              24.4468

Following the purchase of these shares, the Company has 1,400,047,791 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,400,047,791 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

07 December 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased

Transaction price

(pence per share)

Time of transaction

Trading venue

341

24.55

16:29:45

London Stock Exchange

2780

24.40

16:23:48

London Stock Exchange

3010

24.45

16:23:43

London Stock Exchange

4940

24.45

16:23:43

London Stock Exchange

3000

24.45

16:23:43

London Stock Exchange

2873

24.55

16:03:39

London Stock Exchange

6774

24.55

16:03:39

London Stock Exchange

2871

24.60

16:02:14

London Stock Exchange

2866

24.60

15:56:23

London Stock Exchange

2869

24.60

15:50:59

London Stock Exchange

3092

24.60

15:48:28

London Stock Exchange

2829

24.55

15:15:07

London Stock Exchange

2844

24.55

15:15:07

London Stock Exchange

3049

24.55

15:15:07

London Stock Exchange

3049

24.55

15:15:07

London Stock Exchange

2999

24.55

14:52:33

London Stock Exchange

2981

24.55

14:52:33

London Stock Exchange

3000

24.55

14:52:33

London Stock Exchange

2984

24.55

14:52:33

London Stock Exchange

3100

24.55

14:52:33

London Stock Exchange

3077

24.55

14:52:33

London Stock Exchange

3340

24.55

14:52:33

London Stock Exchange

104

24.55

14:38:29

London Stock Exchange

2866

24.45

13:51:37

London Stock Exchange

2993

24.45

13:51:37

London Stock Exchange

2832

24.45

13:51:37

London Stock Exchange

2856

24.20

13:13:19

London Stock Exchange

2848

24.20

13:13:19

London Stock Exchange

3005

24.20

13:13:19

London Stock Exchange

1589

24.20

12:37:41

London Stock Exchange

459

24.20

12:37:41

London Stock Exchange

2898

24.25

12:21:33

London Stock Exchange

2896

24.55

12:05:46

London Stock Exchange

3197

24.55

12:02:18

London Stock Exchange

3277

24.35

11:24:20

London Stock Exchange

3037

24.45

11:03:47

London Stock Exchange

3064

24.45

11:03:47

London Stock Exchange

2810

24.30

10:29:48

London Stock Exchange

3075

24.30

10:29:48

London Stock Exchange

3075

24.40

09:44:22

London Stock Exchange

3052

24.50

09:27:46

London Stock Exchange

3084

24.50

09:15:06

London Stock Exchange

3145

24.50

09:10:04

London Stock Exchange

3145

24.50

09:10:04

London Stock Exchange

15025

24.25

08:55:29

London Stock Exchange

-ends-

Related content
18 Apr - 
Directorate Change
17 Apr - 
Holding(s) in Company
01 Apr - 
Holding(s) in Company
Del

Post comment

Related debate

  • 1 week
  • 1 month
  • 1 Year
Ingen indlæg

Regulatory news

#

EuroInvestor: In Focus
#

#

EuroInvestor: In Focus
#

#

EuroInvestor: In Focus
#

Most read news

  • 24 hours
  • 48 hours
  • 1 week
1
HQDA Acquires 51% of Palua Airline and Tourism Companies
2
Upper Street Marketing Inc. Announces Strategic Partnership in Canada
3
Bragar Eagel & Squire, P.C. is Investigating Lyft, Inc. (LYFT) on Behalf of Stockholders and Encourages LYFT Investors to Contact the Firm
4
American Indian College Fund Celebrates 30 Years of Service to Native Americans Pursuing Higher Education
5
Oak Valley Bancorp Reports 1st Quarter Results

Related stock quotes

Pendragon PLC ORD 5P 22.65 -0.2% Stock price decreasing

Latest news


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 April 2019 10:11:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB1 - 2019-04-19 11:11:28 - 2019-04-19 10:11:28 - 1000 - Website: OKAY