08/05/2019 17:15:00

Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

08 May 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that yesterday it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 547.578p. The highest price paid per share was 550.000p and the lowest price paid per share was 545.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0281% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 414,676,453 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 890,090,806. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish                                                                              01908 712018

Schedule of Purchases - Individual Transactions

Number of shares

purchased

Transaction price

(per share)

Time of transaction

QuantityPriceExecution Time
5739546.70016:25:07
1401546.70016:25:07
247546.70016:24:42
516546.70016:24:23
1771546.70016:24:23
1304546.50016:24:16
119546.50016:24:15
245546.40016:23:57
651546.40016:23:57
1142546.40016:23:57
90546.50016:23:57
424546.50016:23:57
786546.50016:23:57
1238546.50016:23:57
1314546.50016:23:56
98546.50016:23:56
209546.50016:23:56
700546.50016:23:56
36546.50016:23:56
923546.50016:23:56
671546.50016:23:56
1228546.50016:23:56
569546.50016:23:56
211546.50016:23:36
141546.50016:23:27
224546.50016:22:32
1225546.50016:22:04
5220546.50016:21:37
1742546.40016:21:33
135546.40016:21:33
3944546.20016:20:54
78546.20016:20:48
1108546.20016:20:37
1166546.30016:20:32
714546.50016:19:38
577546.50016:19:38
1188546.70016:18:27
26546.70016:18:21
1231546.70016:18:12
68546.80016:18:11
538546.80016:18:11
336546.80016:18:11
402546.80016:18:02
509546.80016:18:02
483546.80016:18:02
1115546.60016:18:01
1115546.60016:17:46
456546.60016:17:04
797546.60016:17:04
1261546.50016:16:28
500546.70016:15:46
511546.70016:15:46
1098546.70016:15:44
728546.70016:15:28
212546.70016:15:24
176546.70016:15:23
212546.70016:15:11
114546.70016:14:43
1203546.70016:14:43
1217546.80016:14:42
69546.80016:14:13
1277546.80016:14:06
1228546.60016:13:58
82546.70016:12:33
1086546.70016:12:33
455546.60016:12:29
1262546.70016:12:14
1336546.80016:11:05
1804546.80016:11:05
1312546.70016:09:59
320546.70016:09:59
597546.70016:09:45
875546.70016:09:45
275546.70016:09:43
311546.70016:09:43
64546.70016:09:30
1197546.70016:08:40
1089546.50016:06:45
1097546.60016:06:43
1208546.50016:06:31
1087546.30016:04:39
218546.40016:04:26
1105546.40016:04:26
374546.50016:04:12
383546.50016:04:12
424546.50016:04:12
303546.60016:04:11
212546.60016:04:05
1200546.60016:04:05
367546.40016:03:45
731546.40016:03:45
1171546.60016:03:04
594546.60016:03:04
503546.60016:03:04
433546.70016:01:31
742546.70016:01:31
5546.80015:59:09
349546.80015:59:09
401546.80015:59:09
500546.80015:59:09
1237546.80015:59:09
784546.90015:56:53
476546.90015:56:53
1073546.90015:56:53
662547.00015:53:11
157547.00015:53:10
500547.00015:53:10
1001547.00015:53:10
144547.00015:53:10
521546.80015:52:28
1258546.70015:51:31
220546.80015:51:07
442546.80015:51:07
523546.80015:51:07
920546.90015:51:00
282546.90015:51:00
169546.90015:51:00
1248546.70015:49:54
1304546.80015:48:11
1000546.80015:47:03
1174546.80015:47:03
477546.80015:47:03
247546.80015:47:03
389546.80015:47:03
438546.70015:44:44
208546.70015:44:44
600546.70015:44:44
247546.70015:44:44
1009546.70015:44:44
1302546.90015:43:52
1161546.90015:43:52
58546.90015:43:09
51546.80015:43:09
334546.70015:41:50
766546.70015:41:09
1293547.00015:39:22
1121547.20015:37:44
129547.20015:37:43
1265547.40015:37:42
1078547.50015:35:47
169547.50015:35:47
747547.60015:35:36
500547.60015:35:36
1268547.70015:34:07
127547.80015:33:41
1184547.80015:33:41
22547.80015:33:41
664547.70015:31:01
237547.70015:31:01
1203547.60015:30:36
129547.70015:30:11
778547.70015:30:02
370547.70015:30:02
842546.80015:27:18
474546.80015:27:01
443546.80015:27:01
1143546.20015:25:00
1083546.40015:23:10
1304546.40015:22:07
1153546.50015:21:20
569546.60015:20:32
689546.60015:20:32
157546.30015:18:20
722546.30015:18:20
1226545.70015:17:16
293545.80015:17:15
918545.80015:17:15
1213545.60015:14:46
1333545.70015:14:24
1108545.70015:13:16
779545.60015:10:25
1223545.90015:10:14
812546.10015:09:00
357546.10015:09:00
1335546.10015:06:20
387545.90015:05:58
282545.90015:05:40
1257545.90015:03:48
1194546.00015:03:40
1217546.50015:02:05
1162546.50015:02:01
560546.50015:00:16
661546.50015:00:15
61546.70015:00:12
1167547.20014:57:36
1071547.20014:56:27
1108547.50014:54:26
1303547.80014:51:52
928548.10014:51:06
227548.10014:49:18
1123548.70014:48:21
61548.70014:48:21
1317548.80014:44:31
1282549.20014:37:04
1162549.30014:36:38
482549.40014:36:28
124549.00014:33:03
1046549.00014:33:03
2215549.00014:33:03
201549.00014:33:03
1076548.50014:23:41
607548.60014:23:23
706548.60014:23:23
1322548.60014:22:50
732547.80014:19:00
1140547.80014:15:58
1112548.00014:15:57
634548.30014:09:12
649548.30014:09:12
1102548.90014:02:32
1194549.20014:00:45
1335549.30013:59:31
1549.30013:53:23
1101549.30013:53:23
1187549.30013:51:08
724549.30013:43:44
383549.30013:43:43
1101549.30013:43:42
455549.80013:40:24
780549.80013:37:21
163549.90013:36:40
558549.90013:36:40
1295549.80013:34:46
13549.90013:29:50
1250549.90013:29:50
1123549.70013:23:47
1255549.90013:21:20
257550.00013:14:09
700550.00013:14:09
1071550.00013:14:09
100549.80013:11:49
266549.80013:11:49
362549.80013:11:11
583549.70013:11:02
468549.70013:10:46
689549.70013:10:39
33549.40013:10:17
1325549.40013:10:17
1657549.50013:04:12
782549.50013:04:12
96549.00013:03:20
978549.00013:03:20
1707548.70013:03:04
696548.90013:00:29
1138548.10012:54:50
1135548.10012:54:50
1100548.40012:52:11
585548.50012:50:49
589548.50012:50:49
381548.50012:50:49
404548.50012:50:49
14548.40012:50:44
1171548.50012:47:53
1278548.60012:46:17
1299548.60012:42:37
1193548.60012:42:37
1168548.50012:41:40
1181548.50012:41:40
1144548.30012:34:13
1340548.60012:34:12
575548.80012:30:39
32548.80012:30:39
10548.80012:30:39
45548.50012:27:43
176548.60012:26:03
600548.60012:26:03
856548.60012:26:03
440548.60012:26:03
1097548.30012:21:23
1165548.40012:20:47
597548.50012:20:45
63548.50012:20:45
1149548.60012:19:11
1202548.70012:19:11
675548.40012:08:59
34548.40012:08:59
42548.40012:08:53
348548.40012:08:53
150548.40012:08:53
219548.30012:06:26
901548.30012:06:26
348548.30012:06:26
87548.30012:06:26
1308548.00011:59:06
1176547.80011:56:04
118547.80011:55:59
1073547.90011:55:47
1318547.70011:49:16
1092548.10011:45:03
1084548.10011:43:46
1265548.30011:40:02
608548.40011:38:15
379548.40011:37:27
157548.40011:36:50
26548.40011:36:50
1279548.50011:32:07
1319548.70011:23:12
552548.80011:21:48
1171548.70011:19:15
85548.90011:17:39
154548.90011:15:41
845548.90011:14:03
38549.30011:11:14
1167549.30011:11:14
501549.40011:09:32
454549.40011:09:32
139549.40011:09:32
1231549.90011:03:40
1295549.90011:02:50
1205550.00011:02:08
472549.50010:50:48
1220549.50010:50:48
679549.50010:50:23
139549.60010:50:23
1096549.60010:50:23
1523549.60010:44:19
608549.30010:42:12
655549.30010:42:12
6549.30010:42:12
157549.30010:40:28
867549.10010:37:19
148549.10010:37:19
148549.10010:36:39
161549.10010:36:09
1087549.30010:35:14
1148549.40010:31:26
446549.30010:28:08
814549.30010:28:08

Related content
21 Aug - 
Transaction in Own Shares
20 Aug - 
Transaction in Own Shares
19 Aug - 
Transaction in Own Shares
Del

Post comment

Related debate

  • 1 week
  • 1 month
  • 1 Year
Ingen indlæg

Regulatory news

#

EuroInvestor: In Focus
#

#

EuroInvestor: In Focus
#

#

EuroInvestor: In Focus
#

Most read news

  • 24 hours
  • 48 hours
  • 1 week
1
Avinger Prices $4.5 Million Underwritten Public Offering of Common Stock
2
MYGN Loss Alert: Hagens Berman Investigating Myriad Genetics (MYGN) For Possible Disclosure Violations
3
Bone Therapeutics SA to report half year 2019 results on 30 August 2019
4
Genmab Announces Approval of DARZALEX® (daratumumab) in Frontline Multiple Myeloma in Japan
5
Ambu A/S: Interim report for Q3 2018/19

Related stock quotes

Rightmove PLC ORD 1P 532.40 -0.1% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 August 2019 08:46:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB7 - 2019-08-22 09:46:14 - 2019-08-22 08:46:14 - 1000 - Website: OKAY