14/05/2019 17:11:00

Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

14 May 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 212,906 of its 0.1p ordinary shares at a volume weighted average price paid per share of 549.262p. The highest price paid per share was 550.000p and the lowest price paid per share was 548.100p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0239% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 414,935,263 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 889,831,996. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton                                                                                               01908 712294

Schedule of Purchases - Individual Transactions

Number of shares

purchased

Transaction price

(per share)

Time of transaction

QuantityPriceExecutionTime
1077549.00016:27:58
63549.00016:27:55
1202549.20016:27:35
113549.20016:27:35
483549.20016:27:08
638549.20016:27:03
332549.10016:26:50
862549.10016:26:50
397549.20016:25:09
300549.20016:25:09
203549.20016:25:09
450549.20016:25:09
1180549.30016:25:06
1256549.30016:25:06
685549.30016:24:13
500549.30016:24:13
1123549.30016:24:13
91549.30016:24:13
1216549.30016:24:00
1110549.20016:23:44
1138549.20016:23:44
150549.10016:23:38
3282548.80016:23:23
1439548.80016:23:23
500548.80016:23:23
1013548.40016:22:39
292548.40016:22:39
842548.50016:21:59
1313548.50016:21:46
811548.40016:21:35
392548.40016:21:33
126548.50016:20:03
813548.50016:20:02
395548.50016:20:02
630548.70016:18:48
479548.70016:18:48
1177548.70016:18:32
1239548.90016:17:08
106548.90016:17:08
1289548.90016:16:57
814548.90016:16:53
500548.90016:16:53
644548.90016:16:49
1497548.60016:16:29
484548.60016:16:29
988548.50016:16:26
807548.10016:15:31
483548.10016:15:31
1260548.20016:15:18
1598548.50016:15:05
500548.50016:15:05
405548.50016:14:30
823548.50016:14:30
937548.60016:14:19
500548.60016:14:19
1462548.60016:14:18
1185548.50016:14:01
1146548.50016:14:00
1748548.50016:13:57
701548.50016:13:57
1355548.50016:13:57
1119548.40016:12:18
1137548.40016:11:01
102548.40016:11:01
1221548.40016:09:23
865548.80016:09:05
500548.80016:09:05
314548.80016:09:05
2365548.80016:09:05
1333548.80016:09:05
950548.90016:09:05
1147548.80016:06:17
500549.00016:06:17
1243549.00016:06:17
673549.00016:06:17
461549.00016:06:17
989548.90016:05:54
2501548.90016:05:54
1336548.90016:05:53
755548.50016:05:06
1229548.20016:04:05
78548.50016:04:03
2183548.50016:04:03
500548.50016:04:03
702548.50016:04:03
365548.50016:04:02
1242548.50016:04:02
324548.60016:01:49
533548.60016:01:49
1183548.60016:01:49
764548.60016:00:47
407548.30015:58:38
1972548.30015:58:38
1309548.20015:58:07
26548.30015:57:56
448548.30015:57:56
654548.30015:57:56
2964548.20015:57:56
183548.20015:57:56
866548.20015:56:51
547548.20015:56:51
1261548.30015:56:50
927548.50015:56:11
430548.50015:56:10
538548.60015:56:09
317548.60015:56:09
113548.60015:56:09
1135548.90015:55:02
81548.90015:55:02
468549.00015:54:57
715549.00015:54:57
833549.20015:53:34
524549.20015:53:32
1190549.30015:53:30
673549.40015:52:58
256549.40015:52:58
1113549.40015:52:17
500549.40015:50:08
1181549.50015:50:08
1107549.50015:49:35
1100549.60015:49:17
1197549.60015:49:17
670549.50015:49:16
433549.30015:49:08
729549.20015:49:01
556549.20015:49:01
672549.20015:49:01
111548.90015:48:36
1113549.00015:47:31
410549.10015:47:31
281549.10015:47:31
467549.10015:46:59
8549.10015:46:32
1209549.50015:44:23
600549.60015:44:11
500549.60015:44:11
283549.70015:44:05
2267549.70015:44:05
4545549.60015:43:37
1317549.60015:43:37
131549.60015:43:34
714549.10015:42:28
253549.10015:42:28
118549.10015:42:04
209549.10015:42:04
112549.10015:42:04
74549.10015:42:04
675549.00015:41:55
1552549.00015:41:33
103549.00015:41:33
500549.00015:41:33
11549.00015:41:33
92549.00015:41:33
92549.00015:41:33
92549.00015:41:33
92549.00015:41:33
163549.00015:41:33
92549.00015:41:33
92549.00015:41:33
215549.00015:41:33
215549.00015:41:33
92549.00015:41:33
215549.00015:41:33
92549.00015:41:33
215549.00015:41:33
396549.00015:41:33
1294549.10015:41:03
1118549.30015:39:16
1270549.50015:37:55
773549.60015:37:55
803549.60015:37:55
804549.70015:37:11
676549.70015:37:11
41549.70015:37:11
1076549.50015:36:40
37549.50015:36:17
179549.50015:36:15
1233549.70015:33:44
431549.90015:33:43
705549.90015:33:33
136549.90015:33:33
1173549.90015:32:58
500550.00015:27:52
760550.00015:27:52
550550.00015:27:45
1330550.00015:27:45
896549.90015:24:34
1336550.00015:21:12
1284549.90015:19:42
1263550.00015:19:42
407550.00015:19:42
1171550.00015:19:31
186550.00015:19:31
1375550.00015:19:31
468549.60015:04:00
1457549.70015:02:06
1289549.70014:58:26
123549.70014:58:26
1148549.70014:58:26
83549.90014:56:19
1177549.90014:56:19
1143549.90014:55:32
1381549.90014:54:05
747550.00014:53:31
550550.00014:53:31
16550.00014:53:31
1311550.00014:53:31
34550.00014:53:31
184550.00014:53:31
718550.00014:53:31
500549.30014:51:38
1291549.30014:51:38
1178549.40014:51:05
109549.40014:51:05
1298549.80014:51:03
679549.90014:50:28
503549.90014:50:28
47549.90014:47:40
1056549.90014:47:40
851550.00014:47:36
344550.00014:47:36
216550.00014:47:36
1114550.00014:47:35
350549.90014:46:50
217549.90014:46:50
961549.90014:46:50
1148550.00014:41:52
1181550.00014:41:52
1239549.80014:39:40
923549.90014:39:07
428549.90014:39:07
1104550.00014:39:04
257550.00014:39:04
1369550.00014:39:04
273549.90014:38:34
1102550.00014:35:41
188550.00014:35:41
1200550.00014:35:41
162549.70014:30:00
1094549.70014:30:00
117549.80014:28:50
1200549.80014:28:50
28549.90014:28:15
1220549.90014:28:15
1100549.90014:26:09
1407550.00014:26:04
1264550.00014:25:28
286550.00014:17:16
1018550.00014:17:16
182550.00014:17:16
993550.00014:17:16
1586549.90014:09:56
16549.90014:09:56
1079549.80014:09:48
531549.80014:09:05
570549.80014:09:05
704550.00014:06:14
525550.00014:06:14
1251550.00014:02:29
687550.00013:56:47
563550.00013:56:47
409550.00013:55:55
718550.00013:55:55
882550.00013:55:55
432550.00013:38:57
1184549.90013:32:29
628550.00013:32:27
1188550.00013:32:26
662549.90013:31:11
1111550.00013:26:01
1342550.00013:26:01
1338550.00011:58:49
600549.90008:29:12
746549.90008:29:12
370549.70008:03:38
980549.70008:03:38

Related content
02 Jul - 
Notice of Results
25 Jun - 
Transaction in Own Shares
04 Jun - 
Transaction in Own Shares
Del

Post comment

Related debate

  • 1 week
  • 1 month
  • 1 Year
Ingen indlæg

Regulatory news

#

EuroInvestor: In Focus
#

#

EuroInvestor: In Focus
#

#

EuroInvestor: In Focus
#

Most read news

  • 24 hours
  • 48 hours
  • 1 week
1
400 international “ambassadors” arrive in Colorado this week; Attending Friendship Force’s World Conference in Boulder
2
Pawar Law Group Reminds Investors of Important August 6 Deadline in Securities Class Action Lawsuit Against Cloudera, Inc. – CLDR
3
SHAREHOLDER ALERT: Pawar Law Group Announces a Securities Class Action Lawsuit Against Realogy Holdings Corp. – RLGY
4
XBT Provider AB (Publ) Publishes Half Year Interim Report
5
£130,000 non-brokered strategic financing

Related stock quotes

Rightmove PLC ORD 1P 521.00 0.1% Stock price increasing

Latest news


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 08:39:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB3 - 2019-07-23 09:39:01 - 2019-07-23 08:39:01 - 1000 - Website: OKAY