Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
81.05
-0.5% Stock price decreasing
210
80.00
82.00
22/08/2019
 
84.59
-2.9% Stock price decreasing
442
73.31
97.00
22/08/2019
 
2.170
2.8% Stock price increasing
200,000
2.000
2.300
22/08/2019
 
28.40
0.0% Stock price unchanged
25
28.20
29.40
21/08/2019
 
6.740
0.6% Stock price increasing
44
6.700
6.740
07/08/2019
 
10.70
0.0% Stock price unchanged
10,206
10.60
13.00
12/08/2019
 
4,580.00
-0.8% Stock price decreasing
99,410
4,400.00
4,620.00
22/08/2019
 
110.35
-0.9% Stock price decreasing
300
110.20
112.25
22/08/2019
 
147.70
-0.2% Stock price decreasing
3,115
146.80
150.30
22/08/2019
 
870.00
0.3% Stock price increasing
1
790.00
880.00
11/08/2019
 
1.490
-0.7% Stock price decreasing
750
1.472
1.492
14/08/2019
 
6.260
217.8% Stock price increasing
137
4.520
6.650
22/08/2019
 
75.00
-0.7% Stock price decreasing
500
72.00
77.00
22/08/2019
 
43.41
-3.7% Stock price decreasing
65
32.26
51.81
22/08/2019
 
79.00
-0.6% Stock price decreasing
35
77.50
81.00
22/08/2019
 
6.200
6.2% Stock price increasing
10
5.850
7.030
22/08/2019
 
61.75
0.4% Stock price increasing
227
61.40
62.25
22/08/2019
 
26.49
-3.8% Stock price decreasing
168
22.75
32.50
22/08/2019
 
81.92
-2.4% Stock price decreasing
100
81.00
82.41
22/08/2019
 
2,806.00
-1.5% Stock price decreasing
2,200
2,690.00
2,827.00
22/08/2019
 
1.394
-1.8% Stock price decreasing
216
1.390
1.438
22/08/2019
 
30.64
-3.5% Stock price decreasing
4,998
29.65
50.30
22/08/2019
 
4.730
-1.5% Stock price decreasing
58
4.720
4.790
22/08/2019
 
10.50
0.0% Stock price unchanged
91
10.00
10.50
05/08/2019
 
13.30
-0.7% Stock price decreasing
1
13.30
13.90
22/08/2019
 
8.375
4.7% Stock price increasing
919
7.750
9.000
21/08/2019
 
5.660
-1.9% Stock price decreasing
434
5.550
5.770
22/08/2019
 
7.080
0.7% Stock price increasing
15
6.980
7.200
22/08/2019
 
677.00
0.3% Stock price increasing
1
670.00
680.00
22/08/2019
 
544.00
0.0% Stock price unchanged
4
544.00
595.00
20/08/2019
 
129.00
-4.4% Stock price decreasing
4
127.00
134.00
19/08/2019
 
226.00
-0.9% Stock price decreasing
53,979
222.50
228.50
22/08/2019
 
118.00
-0.4% Stock price decreasing
150
117.50
124.50
22/08/2019
 
88.62
-1.8% Stock price decreasing
113
88.50
89.80
22/08/2019
 
26.10
0.4% Stock price increasing
219
25.85
27.40
22/08/2019
 
454.00
2.7% Stock price increasing
127
428.00
455.00
22/08/2019
 
26.31
-1.8% Stock price decreasing
500
26.25
26.78
22/08/2019
 
1,955.00
-2.6% Stock price decreasing
500
1,750.00
2,020.00
22/08/2019
 
550.00
0.0% Stock price unchanged
1,947
548.00
588.00
22/08/2019

Gainers/Losers

6.260
217.8% Stock price increasing
22/08/2019
 
6.200
6.2% Stock price increasing
22/08/2019
 
8.375
4.7% Stock price increasing
21/08/2019
 
2.170
2.8% Stock price increasing
22/08/2019
 
454.00
2.7% Stock price increasing
22/08/2019
 
7.080
0.7% Stock price increasing
22/08/2019
 
6.740
0.6% Stock price increasing
07/08/2019
 
61.75
0.4% Stock price increasing
22/08/2019
 
26.10
0.4% Stock price increasing
22/08/2019
 
870.00
0.3% Stock price increasing
11/08/2019
 
 
 
129.00
-4.4% Stock price decreasing
19/08/2019
 
26.49
-3.8% Stock price decreasing
22/08/2019
 
43.41
-3.7% Stock price decreasing
22/08/2019
 
30.64
-3.5% Stock price decreasing
22/08/2019
 
84.59
-2.9% Stock price decreasing
22/08/2019
 
1,955.00
-2.6% Stock price decreasing
22/08/2019
 
81.92
-2.4% Stock price decreasing
22/08/2019
 
5.660
-1.9% Stock price decreasing
22/08/2019
 
1.394
-1.8% Stock price decreasing
22/08/2019
 
26.31
-1.8% Stock price decreasing
22/08/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2019 04:34:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB7 - 2019-08-25 05:34:30 - 2019-08-25 04:34:30 - 1000 - Website: OKAY