Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
65.75
0.0% Stock price unchanged
218
0
0
21/09/2018
 
82.40
-0.4% Stock price decreasing
6,681
81.50
83.00
21/09/2018
 
115.09
0.0% Stock price unchanged
1,737
0
0
18/09/2018
 
3.400
0.0% Stock price unchanged
148,880
3.200
3.600
19/09/2018
 
28.80
0.0% Stock price unchanged
78
28.40
28.80
21/09/2018
 
8.820
-2.5% Stock price decreasing
9
8.740
8.820
07/09/2018
 
91.25
-1.9% Stock price decreasing
13,500
91.00
93.00
21/09/2018
 
5,160.00
0.9% Stock price increasing
171
5,030.00
5,200.00
21/09/2018
 
92.98
0.6% Stock price increasing
50
92.00
93.00
21/09/2018
 
265.00
1.1% Stock price increasing
1,349
264.80
265.20
21/09/2018
 
840.00
0.0% Stock price unchanged
10
831.00
860.00
07/09/2018
 
855.00
0.0% Stock price unchanged
1
825.00
875.00
19/09/2018
 
3.490
0.3% Stock price increasing
15
3.450
3.490
21/09/2018
 
2.140
1.9% Stock price increasing
100
2.080
2.130
04/09/2018
 
1.300
0.0% Stock price unchanged
20,000
0.1000
5.000
18/09/2018
 
0.8000
-11.1% Stock price decreasing
1,403
0.7500
1.200
18/09/2018
 
1.900
0.0% Stock price unchanged
14,535
1.800
2.000
06/09/2018
 
42.00
0.0% Stock price unchanged
71
0
0
21/09/2018
 
85.40
-0.2% Stock price decreasing
10
85.40
86.00
21/09/2018
 
10.00
0.0% Stock price unchanged
1
10.00
11.00
11/09/2018
 
66.20
0.0% Stock price unchanged
553
64.55
67.00
21/09/2018
 
44.05
0.0% Stock price unchanged
0
44.05
44.27
11/09/2018
 
76.10
0.0% Stock price unchanged
152
0
0
11/09/2018
 
3,673.00
0.5% Stock price increasing
6,416
3,450.00
3,750.00
21/09/2018
 
2.065
0.2% Stock price increasing
270
2.040
2.070
21/09/2018
 
76.40
1.3% Stock price increasing
17
76.35
76.45
14/09/2018
 
7.080
0.0% Stock price unchanged
120
7.000
7.100
21/09/2018
 
12.60
0.0% Stock price unchanged
30
12.50
13.40
21/09/2018
 
15.40
0.0% Stock price unchanged
5
15.16
15.90
21/09/2018
 
17.83
1.9% Stock price increasing
500
17.20
17.90
14/09/2018
 
13.56
0.0% Stock price unchanged
3
13.46
13.78
14/09/2018
 
117.00
0.0% Stock price unchanged
7,506
116.00
118.00
14/09/2018
 
9.780
-2.4% Stock price decreasing
2
9.750
9.950
21/09/2018
 
516.00
1.2% Stock price increasing
1
516.00
522.00
20/09/2018
 
44.00
0.0% Stock price unchanged
8
44.00
0
07/09/2018
 
400.00
0.0% Stock price unchanged
9
382.20
415.00
20/09/2018
 
151.00
-0.7% Stock price decreasing
5
151.00
156.00
21/09/2018
 
455.00
-0.1% Stock price decreasing
754
453.80
455.00
20/09/2018
 
1.470
0.0% Stock price unchanged
100
1.470
1.480
20/09/2018
 
135.00
-1.5% Stock price decreasing
140
135.00
136.50
21/09/2018
 
116.50
-0.8% Stock price decreasing
500
115.00
118.10
21/09/2018
 
32.75
-1.1% Stock price decreasing
1
32.75
33.40
21/09/2018
 
488.88
-0.6% Stock price decreasing
5,013
0
497.00
11/09/2018
 
2.250
0.0% Stock price unchanged
10,750
0
0
20/09/2018
 
2.200
0.0% Stock price unchanged
4,318
0
0
07/09/2018
 
50.02
-0.3% Stock price decreasing
4,000
49.80
50.80
21/09/2018
 
3,370.00
-0.2% Stock price decreasing
1
0
0
21/09/2018
 
524.00
-0.4% Stock price decreasing
611
0
530.00
18/09/2018

Gainers/Losers

2.140
1.9% Stock price increasing
04/09/2018
 
17.83
1.9% Stock price increasing
14/09/2018
 
76.40
1.3% Stock price increasing
14/09/2018
 
516.00
1.2% Stock price increasing
20/09/2018
 
265.00
1.1% Stock price increasing
21/09/2018
 
5,160.00
0.9% Stock price increasing
21/09/2018
 
92.98
0.6% Stock price increasing
21/09/2018
 
3,673.00
0.5% Stock price increasing
21/09/2018
 
3.490
0.3% Stock price increasing
21/09/2018
 
2.065
0.2% Stock price increasing
21/09/2018
 
 
 
0.8000
-11.1% Stock price decreasing
18/09/2018
 
8.820
-2.5% Stock price decreasing
07/09/2018
 
9.780
-2.4% Stock price decreasing
21/09/2018
 
91.25
-1.9% Stock price decreasing
21/09/2018
 
135.00
-1.5% Stock price decreasing
21/09/2018
 
32.75
-1.1% Stock price decreasing
21/09/2018
 
116.50
-0.8% Stock price decreasing
21/09/2018
 
151.00
-0.7% Stock price decreasing
21/09/2018
 
488.88
-0.6% Stock price decreasing
11/09/2018
 
524.00
-0.4% Stock price decreasing
18/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2018 16:51:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB4 - 2018-09-22 17:51:08 - 2018-09-22 16:51:08 - 1000 - Website: OKAY