Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
82.30
0.2% Stock price increasing
845
81.50
82.82
24/06/2019
 
97.17
-0.2% Stock price decreasing
323
89.88
99.91
24/06/2019
 
2.150
-1.4% Stock price decreasing
125,565
2.100
2.600
24/06/2019
 
29.20
0.0% Stock price unchanged
60
29.00
29.20
23/06/2019
 
7.500
-1.8% Stock price decreasing
113
7.500
7.580
12/06/2019
 
19.89
0.7% Stock price increasing
4,000
19.20
21.00
25/06/2019
 
5,335.00
-0.2% Stock price decreasing
56,733
4,956.00
5,385.00
25/06/2019
 
110.00
-0.1% Stock price decreasing
29
109.50
110.90
24/06/2019
 
140.30
-0.8% Stock price decreasing
382,688
132.00
150.50
25/06/2019
 
870.00
2.4% Stock price increasing
1
780.00
870.00
19/06/2019
 
1.890
2.7% Stock price increasing
7
0.1000
2.090
24/06/2019
 
51.00
0.0% Stock price unchanged
3,879
48.00
53.00
24/06/2019
 
40.18
0.5% Stock price increasing
75
31.67
40.80
24/06/2019
 
87.00
0.0% Stock price unchanged
1
86.50
88.00
24/06/2019
 
7.750
-3.7% Stock price decreasing
900
7.740
7.990
25/06/2019
 
80.60
-0.4% Stock price decreasing
440
80.40
81.20
25/06/2019
 
27.87
-0.2% Stock price decreasing
15
27.82
27.91
25/06/2019
 
84.23
0.4% Stock price increasing
207
84.11
84.34
25/06/2019
 
3,196.00
0.2% Stock price increasing
293
2,800.00
3,213.00
24/06/2019
 
1.606
0.1% Stock price increasing
1
1.590
1.610
24/06/2019
 
44.63
-2.1% Stock price decreasing
9,268
41.64
44.95
24/06/2019
 
5.040
0.0% Stock price unchanged
72
5.040
5.060
25/06/2019
 
10.00
-4.8% Stock price decreasing
50
10.00
10.50
25/06/2019
 
14.00
1.4% Stock price increasing
500
13.80
14.60
19/06/2019
 
6.400
2.0% Stock price increasing
20,000
6.200
7.700
24/06/2019
 
6.040
0.3% Stock price increasing
164
6.020
6.190
25/06/2019
 
7.900
0.8% Stock price increasing
10
7.800
8.190
24/06/2019
 
637.00
0.5% Stock price increasing
2
630.00
647.00
24/06/2019
 
565.00
7.6% Stock price increasing
3
526.00
600.00
24/06/2019
 
140.00
1.4% Stock price increasing
14
140.00
147.00
23/06/2019
 
202.50
1.8% Stock price increasing
276,603
199.80
206.00
25/06/2019
 
116.00
-1.7% Stock price decreasing
74
114.00
119.00
25/06/2019
 
89.18
-0.3% Stock price decreasing
88
88.70
90.12
24/06/2019
 
29.20
-0.2% Stock price decreasing
11
29.20
29.90
25/06/2019
 
450.00
-0.9% Stock price decreasing
49
428.00
477.00
24/06/2019
 
27.17
1.5% Stock price increasing
885
27.00
27.60
24/06/2019
 
2,178.00
-0.3% Stock price decreasing
6
2,000.00
2,210.00
24/06/2019
 
596.00
-0.7% Stock price decreasing
226
590.00
596.00
24/06/2019

Gainers/Losers

565.00
7.6% Stock price increasing
24/06/2019
 
1.890
2.7% Stock price increasing
24/06/2019
 
870.00
2.4% Stock price increasing
19/06/2019
 
6.400
2.0% Stock price increasing
24/06/2019
 
202.50
1.8% Stock price increasing
25/06/2019
 
27.17
1.5% Stock price increasing
24/06/2019
 
14.00
1.4% Stock price increasing
19/06/2019
 
140.00
1.4% Stock price increasing
23/06/2019
 
7.900
0.8% Stock price increasing
24/06/2019
 
19.89
0.7% Stock price increasing
25/06/2019
 
 
 
10.00
-4.8% Stock price decreasing
25/06/2019
 
7.750
-3.7% Stock price decreasing
25/06/2019
 
44.63
-2.1% Stock price decreasing
24/06/2019
 
7.500
-1.8% Stock price decreasing
12/06/2019
 
116.00
-1.7% Stock price decreasing
25/06/2019
 
2.150
-1.4% Stock price decreasing
24/06/2019
 
450.00
-0.9% Stock price decreasing
24/06/2019
 
140.30
-0.8% Stock price decreasing
25/06/2019
 
596.00
-0.7% Stock price decreasing
24/06/2019
 
80.60
-0.4% Stock price decreasing
25/06/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2019 04:12:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB2 - 2019-06-26 05:12:46 - 2019-06-26 04:12:46 - 1000 - Website: OKAY