Paper

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,285.00
-1.5% Stock price decreasing
2
1,250.00
1,350.00
17/10/2018
 
115.00
0.0% Stock price unchanged
42
115.00
123.00
16/10/2018
 
0.1035
3.5% Stock price increasing
500
0.1010
0.1030
16:29:51
 
0.1008
0.0% Stock price unchanged
13,868
0.1000
0.2000
17/10/2018
 
17.56
3.8% Stock price increasing
100
17.55
17.57
19:42:02
 
1,838.16
-0.9% Stock price decreasing
7,156
1,760.00
2,250.00
18:45:04
 
16.52
-1.1% Stock price decreasing
51
16.50
17.06
16:40:00
 
0.2950
-2.5% Stock price decreasing
878
0.2930
0.3000
16:40:00

Gainers/Losers

17.56
3.8% Stock price increasing
19:42:02
 
0.1035
3.5% Stock price increasing
16:29:51
 
115.00
0.0% Stock price unchanged
16/10/2018
 
0.1008
0.0% Stock price unchanged
17/10/2018
 
1,838.16
-0.9% Stock price decreasing
18:45:04
 
16.52
-1.1% Stock price decreasing
16:40:00
 
1,285.00
-1.5% Stock price decreasing
17/10/2018
 
0.2950
-2.5% Stock price decreasing
16:40:00
 
 
 
0.2950
-2.5% Stock price decreasing
16:40:00
 
1,285.00
-1.5% Stock price decreasing
17/10/2018
 
16.52
-1.1% Stock price decreasing
16:40:00
 
1,838.16
-0.9% Stock price decreasing
18:45:04
 
115.00
0.0% Stock price unchanged
16/10/2018
 
0.1008
0.0% Stock price unchanged
17/10/2018
 
0.1035
3.5% Stock price increasing
16:29:51
 
17.56
3.8% Stock price increasing
19:42:02

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 19:57:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB2 - 2018-10-18 20:57:34 - 2018-10-18 19:57:34 - 1000 - Website: OKAY