Paper

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,462.90
-0.1% Stock price decreasing
17
1,430.00
1,500.00
17/09/2018
 
122.00
0.0% Stock price unchanged
4
122.00
127.00
20/09/2018
 
0.1045
0.5% Stock price increasing
50
0.1000
0.1045
21/09/2018
 
0.0900
0.0% Stock price unchanged
1,345
0
0.1100
18/09/2018
 
17.15
4.9% Stock price increasing
999
0
17.60
21/09/2018
 
2,157.00
1.6% Stock price increasing
5,080
2,036.00
2,170.00
21/09/2018
 
17.10
-2.2% Stock price decreasing
1
17.04
17.80
21/09/2018
 
0.4000
0.0% Stock price unchanged
924
0.3970
0.4070
21/09/2018

Gainers/Losers

17.15
4.9% Stock price increasing
21/09/2018
 
2,157.00
1.6% Stock price increasing
21/09/2018
 
0.1045
0.5% Stock price increasing
21/09/2018
 
122.00
0.0% Stock price unchanged
20/09/2018
 
0.0900
0.0% Stock price unchanged
18/09/2018
 
0.4000
0.0% Stock price unchanged
21/09/2018
 
1,462.90
-0.1% Stock price decreasing
17/09/2018
 
17.10
-2.2% Stock price decreasing
21/09/2018
 
 
 
17.10
-2.2% Stock price decreasing
21/09/2018
 
1,462.90
-0.1% Stock price decreasing
17/09/2018
 
122.00
0.0% Stock price unchanged
20/09/2018
 
0.0900
0.0% Stock price unchanged
18/09/2018
 
0.4000
0.0% Stock price unchanged
21/09/2018
 
0.1045
0.5% Stock price increasing
21/09/2018
 
2,157.00
1.6% Stock price increasing
21/09/2018
 
17.15
4.9% Stock price increasing
21/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2018 20:50:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB7 - 2018-09-23 21:50:01 - 2018-09-23 20:50:01 - 1000 - Website: OKAY