Nonferrous Metals

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.860
0.0% Stock price unchanged
10
0
0
18/09/2018
 
203.00
0.0% Stock price unchanged
1,000
0
0
18/09/2018
 
86.00
3.7% Stock price increasing
27
85.40
86.00
19/09/2018
 
34.72
0.0% Stock price unchanged
1,824
0
0
19/09/2018
 
4.500
4.7% Stock price increasing
639
4.356
4.510
19/09/2018
 
7.240
12.4% Stock price increasing
25
7.200
7.290
19/09/2018
 
47.00
0.0% Stock price unchanged
3,500
0
0
14/09/2018
 
0.4250
0.0% Stock price unchanged
433,862
0
0
19/09/2018
 
0.4000
0.0% Stock price unchanged
55,116
0
0
14/09/2018
 
0.1900
0.0% Stock price unchanged
500
0
0
10/09/2018

Gainers/Losers

7.240
12.4% Stock price increasing
19/09/2018
 
4.500
4.7% Stock price increasing
19/09/2018
 
86.00
3.7% Stock price increasing
19/09/2018
 
1.860
0.0% Stock price unchanged
18/09/2018
 
203.00
0.0% Stock price unchanged
18/09/2018
 
34.72
0.0% Stock price unchanged
19/09/2018
 
47.00
0.0% Stock price unchanged
14/09/2018
 
0.4250
0.0% Stock price unchanged
19/09/2018
 
0.4000
0.0% Stock price unchanged
14/09/2018
 
0.1900
0.0% Stock price unchanged
10/09/2018
 
 
 
1.860
0.0% Stock price unchanged
18/09/2018
 
203.00
0.0% Stock price unchanged
18/09/2018
 
34.72
0.0% Stock price unchanged
19/09/2018
 
47.00
0.0% Stock price unchanged
14/09/2018
 
0.4250
0.0% Stock price unchanged
19/09/2018
 
0.4000
0.0% Stock price unchanged
14/09/2018
 
0.1900
0.0% Stock price unchanged
10/09/2018
 
86.00
3.7% Stock price increasing
19/09/2018
 
4.500
4.7% Stock price increasing
19/09/2018
 
7.240
12.4% Stock price increasing
19/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2018 00:16:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB2 - 2018-09-20 01:16:50 - 2018-09-20 00:16:50 - 1000 - Website: OKAY