Nonferrous Metals

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.880
0.0% Stock price unchanged
100
0
0
22/09/2018
 
205.00
1.0% Stock price increasing
1,457
0
0
20/09/2018
 
91.80
-1.1% Stock price decreasing
25
91.75
91.95
10:32:05
 
35.77
0.8% Stock price increasing
100
35.54
36.30
24/09/2018
 
2.640
-1.9% Stock price decreasing
1,258
2.640
2.650
13:38:49
 
7.290
7.0% Stock price increasing
205
7.295
7.340
10:23:12
 
42.50
0.0% Stock price unchanged
9,500
0
0
20/09/2018
 
0.4250
0.0% Stock price unchanged
433,862
0
0
05:00:06
 
0.4000
0.0% Stock price unchanged
55,116
0
0
14/09/2018
 
0.1900
0.0% Stock price unchanged
500
0
0
10/09/2018

Gainers/Losers

7.290
7.0% Stock price increasing
10:23:12
 
205.00
1.0% Stock price increasing
20/09/2018
 
35.77
0.8% Stock price increasing
24/09/2018
 
1.880
0.0% Stock price unchanged
22/09/2018
 
42.50
0.0% Stock price unchanged
20/09/2018
 
0.4250
0.0% Stock price unchanged
05:00:06
 
0.4000
0.0% Stock price unchanged
14/09/2018
 
0.1900
0.0% Stock price unchanged
10/09/2018
 
91.80
-1.1% Stock price decreasing
10:32:05
 
2.640
-1.9% Stock price decreasing
13:38:49
 
 
 
2.640
-1.9% Stock price decreasing
13:38:49
 
91.80
-1.1% Stock price decreasing
10:32:05
 
1.880
0.0% Stock price unchanged
22/09/2018
 
42.50
0.0% Stock price unchanged
20/09/2018
 
0.4250
0.0% Stock price unchanged
05:00:06
 
0.4000
0.0% Stock price unchanged
14/09/2018
 
0.1900
0.0% Stock price unchanged
10/09/2018
 
35.77
0.8% Stock price increasing
24/09/2018
 
205.00
1.0% Stock price increasing
20/09/2018
 
7.290
7.0% Stock price increasing
10:23:12

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 13:54:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB3 - 2018-09-25 14:54:06 - 2018-09-25 13:54:06 - 1000 - Website: OKAY