Nonferrous Metals

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.480
-2.6% Stock price decreasing
188
0.0100
1.660
15/07/2019
 
195.00
-0.5% Stock price decreasing
242
190.00
200.00
15/07/2019
 
52.72
0.3% Stock price increasing
216
52.10
52.10
15/07/2019
 
31.93
2.0% Stock price increasing
171
6.620
33.40
15/07/2019
 
0.1903
-2.8% Stock price decreasing
14
0.2100
0.1903
23/06/2019
 
4.105
-21.1% Stock price decreasing
400
4.240
4.295
15/07/2019
 
38.00
0.0% Stock price unchanged
10,000
35.00
40.00
11/07/2019
 
325.00
6.6% Stock price increasing
150
310.00
340.00
15/07/2019

Gainers/Losers

325.00
6.6% Stock price increasing
15/07/2019
 
31.93
2.0% Stock price increasing
15/07/2019
 
52.72
0.3% Stock price increasing
15/07/2019
 
38.00
0.0% Stock price unchanged
11/07/2019
 
195.00
-0.5% Stock price decreasing
15/07/2019
 
1.480
-2.6% Stock price decreasing
15/07/2019
 
0.1903
-2.8% Stock price decreasing
23/06/2019
 
4.105
-21.1% Stock price decreasing
15/07/2019
 
 
 
4.105
-21.1% Stock price decreasing
15/07/2019
 
0.1903
-2.8% Stock price decreasing
23/06/2019
 
1.480
-2.6% Stock price decreasing
15/07/2019
 
195.00
-0.5% Stock price decreasing
15/07/2019
 
38.00
0.0% Stock price unchanged
11/07/2019
 
52.72
0.3% Stock price increasing
15/07/2019
 
31.93
2.0% Stock price increasing
15/07/2019
 
325.00
6.6% Stock price increasing
15/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 08:12:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-17 09:12:40 - 2019-07-17 08:12:40 - 1000 - Website: OKAY