Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
39.49
1.1% Stock price increasing
1
39.20
39.89
19/09/2018
 
26.95
3.9% Stock price increasing
100
26.85
27.05
19/09/2018
 
9.800
0.0% Stock price unchanged
1
9.600
9.850
19/09/2018
 
172.40
4.9% Stock price increasing
5,903
161.00
222.00
19/09/2018
 
0.9000
0.0% Stock price unchanged
106,382
0
0
19/09/2018
 
21.50
0.0% Stock price unchanged
74
21.40
21.60
19/09/2018
 
21.08
0.0% Stock price unchanged
40
21.08
21.18
17/09/2018
 
26.85
0.0% Stock price unchanged
740
0
0
18/09/2018
 
11.97
0.0% Stock price unchanged
0
11.97
12.02
19/09/2018
 
47.20
0.0% Stock price unchanged
26
45.81
47.47
00:01:59
 
0.0055
-8.3% Stock price decreasing
50,000
0.0030
0.0095
19/09/2018
 
22.30
0.5% Stock price increasing
100
22.15
22.30
19/09/2018
 
27.62
-0.9% Stock price decreasing
8
27.60
27.73
19/09/2018
 
17.23
0.0% Stock price unchanged
14,515
0
0
14/09/2018

Gainers/Losers

172.40
4.9% Stock price increasing
19/09/2018
 
26.95
3.9% Stock price increasing
19/09/2018
 
39.49
1.1% Stock price increasing
19/09/2018
 
22.30
0.5% Stock price increasing
19/09/2018
 
9.800
0.0% Stock price unchanged
19/09/2018
 
0.9000
0.0% Stock price unchanged
19/09/2018
 
21.50
0.0% Stock price unchanged
19/09/2018
 
21.08
0.0% Stock price unchanged
17/09/2018
 
26.85
0.0% Stock price unchanged
18/09/2018
 
11.97
0.0% Stock price unchanged
19/09/2018
 
 
 
0.0055
-8.3% Stock price decreasing
19/09/2018
 
27.62
-0.9% Stock price decreasing
19/09/2018
 
9.800
0.0% Stock price unchanged
19/09/2018
 
0.9000
0.0% Stock price unchanged
19/09/2018
 
21.50
0.0% Stock price unchanged
19/09/2018
 
21.08
0.0% Stock price unchanged
17/09/2018
 
26.85
0.0% Stock price unchanged
18/09/2018
 
11.97
0.0% Stock price unchanged
19/09/2018
 
47.20
0.0% Stock price unchanged
00:01:59
 
17.23
0.0% Stock price unchanged
14/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2018 00:17:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB1 - 2018-09-20 01:17:02 - 2018-09-20 00:17:02 - 1000 - Website: OKAY