Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
23.84
3.3% Stock price increasing
1,005
23.57
23.89
15/07/2019
 
15.61
4.0% Stock price increasing
2,968
15.60
15.63
15/07/2019
 
7.000
-0.3% Stock price decreasing
285
6.960
7.140
15/07/2019
 
268.70
1.1% Stock price increasing
8,457
250.00
285.00
15/07/2019
 
16.30
1.9% Stock price increasing
1
16.14
16.34
15/07/2019
 
12.39
-0.2% Stock price decreasing
127
10.00
12.99
15/07/2019
 
25.05
1.0% Stock price increasing
354
22.00
27.00
15/07/2019
 
5.080
2.2% Stock price increasing
100
3.750
8.000
15/07/2019
 
31.15
2.3% Stock price increasing
3,248
29.62
31.54
15/07/2019
 
16.17
-0.4% Stock price decreasing
115
0.0100
74.61
15/07/2019
 
15.60
1.2% Stock price increasing
32
14.80
28.00
15/07/2019
 
9.600
1.7% Stock price increasing
3,447
9.020
13.60
15/07/2019

Gainers/Losers

15.61
4.0% Stock price increasing
15/07/2019
 
23.84
3.3% Stock price increasing
15/07/2019
 
31.15
2.3% Stock price increasing
15/07/2019
 
5.080
2.2% Stock price increasing
15/07/2019
 
16.30
1.9% Stock price increasing
15/07/2019
 
9.600
1.7% Stock price increasing
15/07/2019
 
15.60
1.2% Stock price increasing
15/07/2019
 
268.70
1.1% Stock price increasing
15/07/2019
 
25.05
1.0% Stock price increasing
15/07/2019
 
12.39
-0.2% Stock price decreasing
15/07/2019
 
 
 
16.17
-0.4% Stock price decreasing
15/07/2019
 
7.000
-0.3% Stock price decreasing
15/07/2019
 
12.39
-0.2% Stock price decreasing
15/07/2019
 
25.05
1.0% Stock price increasing
15/07/2019
 
268.70
1.1% Stock price increasing
15/07/2019
 
15.60
1.2% Stock price increasing
15/07/2019
 
9.600
1.7% Stock price increasing
15/07/2019
 
16.30
1.9% Stock price increasing
15/07/2019
 
5.080
2.2% Stock price increasing
15/07/2019
 
31.15
2.3% Stock price increasing
15/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 00:09:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB5 - 2019-07-17 01:09:09 - 2019-07-17 00:09:09 - 1000 - Website: OKAY