Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
25.16
-2.1% Stock price decreasing
25
25.13
25.15
09:48:18
 
15.28
-2.1% Stock price decreasing
545
15.28
15.28
09:48:19
 
6.220
0.0% Stock price unchanged
9
6.140
6.200
09:37:50
 
198.70
-3.7% Stock price decreasing
800
198.40
199.50
09:48:14
 
17.26
1.5% Stock price increasing
70
17.26
17.30
09:46:41
 
15.96
3.0% Stock price increasing
128
10.27
17.12
12/09/2019
 
25.45
3.2% Stock price increasing
1,501
19.46
26.10
12/09/2019
 
4.000
-0.5% Stock price decreasing
150
4.000
4.090
12/09/2019
 
31.62
-0.9% Stock price decreasing
58
6.010
33.50
12/09/2019
 
16.04
-2.7% Stock price decreasing
108
0.0100
38.50
12/09/2019
 
16.82
-6.3% Stock price decreasing
13
2.900
90.18
12/09/2019
 
10.26
-5.0% Stock price decreasing
36,200
10.10
11.20
09:42:25

Gainers/Losers

25.45
3.2% Stock price increasing
12/09/2019
 
15.96
3.0% Stock price increasing
12/09/2019
 
17.26
1.5% Stock price increasing
09:46:41
 
6.220
0.0% Stock price unchanged
09:37:50
 
4.000
-0.5% Stock price decreasing
12/09/2019
 
31.62
-0.9% Stock price decreasing
12/09/2019
 
15.28
-2.1% Stock price decreasing
09:48:19
 
25.16
-2.1% Stock price decreasing
09:48:18
 
16.04
-2.7% Stock price decreasing
12/09/2019
 
198.70
-3.7% Stock price decreasing
09:48:14
 
 
 
16.82
-6.3% Stock price decreasing
12/09/2019
 
10.26
-5.0% Stock price decreasing
09:42:25
 
198.70
-3.7% Stock price decreasing
09:48:14
 
16.04
-2.7% Stock price decreasing
12/09/2019
 
25.16
-2.1% Stock price decreasing
09:48:18
 
15.28
-2.1% Stock price decreasing
09:48:19
 
31.62
-0.9% Stock price decreasing
12/09/2019
 
4.000
-0.5% Stock price decreasing
12/09/2019
 
6.220
0.0% Stock price unchanged
09:37:50
 
17.26
1.5% Stock price increasing
09:46:41

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 September 2019 10:03:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB7 - 2019-09-16 11:03:49 - 2019-09-16 10:03:49 - 1000 - Website: OKAY