Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
39.64
-0.1% Stock price decreasing
26
39.20
39.98
21/09/2018
 
27.52
0.5% Stock price increasing
1,500
27.40
27.55
21/09/2018
 
9.650
-1.5% Stock price decreasing
4
9.600
9.800
21/09/2018
 
188.00
0.0% Stock price unchanged
37
166.00
222.00
21/09/2018
 
0.9000
0.0% Stock price unchanged
106,382
0
0
19/09/2018
 
23.05
0.0% Stock price unchanged
295
23.00
23.40
21/09/2018
 
21.53
0.1% Stock price increasing
1
21.44
21.91
21/09/2018
 
27.50
0.0% Stock price unchanged
3,100
0
0
22/09/2018
 
11.90
0.0% Stock price unchanged
193
0
12.25
20/09/2018
 
45.60
0.0% Stock price unchanged
517
0
45.61
22/09/2018
 
0.0055
0.0% Stock price unchanged
50,000
0.0035
0.0095
20/09/2018
 
22.45
0.7% Stock price increasing
100
22.30
22.45
21/09/2018
 
26.99
-3.7% Stock price decreasing
0
26.91
27.09
21/09/2018
 
17.23
0.0% Stock price unchanged
14,515
0
0
14/09/2018

Gainers/Losers

22.45
0.7% Stock price increasing
21/09/2018
 
27.52
0.5% Stock price increasing
21/09/2018
 
21.53
0.1% Stock price increasing
21/09/2018
 
188.00
0.0% Stock price unchanged
21/09/2018
 
0.9000
0.0% Stock price unchanged
19/09/2018
 
23.05
0.0% Stock price unchanged
21/09/2018
 
27.50
0.0% Stock price unchanged
22/09/2018
 
11.90
0.0% Stock price unchanged
20/09/2018
 
45.60
0.0% Stock price unchanged
22/09/2018
 
0.0055
0.0% Stock price unchanged
20/09/2018
 
 
 
26.99
-3.7% Stock price decreasing
21/09/2018
 
9.650
-1.5% Stock price decreasing
21/09/2018
 
39.64
-0.1% Stock price decreasing
21/09/2018
 
188.00
0.0% Stock price unchanged
21/09/2018
 
0.9000
0.0% Stock price unchanged
19/09/2018
 
23.05
0.0% Stock price unchanged
21/09/2018
 
27.50
0.0% Stock price unchanged
22/09/2018
 
11.90
0.0% Stock price unchanged
20/09/2018
 
45.60
0.0% Stock price unchanged
22/09/2018
 
0.0055
0.0% Stock price unchanged
20/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2018 21:04:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB4 - 2018-09-23 22:04:29 - 2018-09-23 21:04:29 - 1000 - Website: OKAY