Diamonds & Gemstones

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.5000
0.0% Stock price unchanged
120
0.5000
0.6000
04/09/2019
 
1.000
-4.8% Stock price decreasing
30,000
0.7500
1.050
16:57:07
 
69.00
-1.4% Stock price decreasing
132
65.80
80.00
17/09/2019
 
1.908
0.3% Stock price increasing
10,056
1.176
2.040
17/09/2019
 
3.200
0.0% Stock price unchanged
4,000
3.100
3.600
16/09/2019
 
9.150
19.2% Stock price increasing
300,561
7.500
9.195
17/09/2019

Gainers/Losers

9.150
19.2% Stock price increasing
17/09/2019
 
1.908
0.3% Stock price increasing
17/09/2019
 
0.5000
0.0% Stock price unchanged
04/09/2019
 
3.200
0.0% Stock price unchanged
16/09/2019
 
69.00
-1.4% Stock price decreasing
17/09/2019
 
1.000
-4.8% Stock price decreasing
16:57:07
 
 
 
1.000
-4.8% Stock price decreasing
16:57:07
 
69.00
-1.4% Stock price decreasing
17/09/2019
 
0.5000
0.0% Stock price unchanged
04/09/2019
 
3.200
0.0% Stock price unchanged
16/09/2019
 
1.908
0.3% Stock price increasing
17/09/2019
 
9.150
19.2% Stock price increasing
17/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 23:32:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB2 - 2019-09-19 00:32:16 - 2019-09-18 23:32:16 - 1000 - Website: OKAY