Diamonds & Gemstones

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.6000
-0.8% Stock price decreasing
661
0.5100
0.6600
13/09/2018
 
17.50
0.0% Stock price unchanged
500
15.00
19.00
19/09/2018
 
4.550
-4.2% Stock price decreasing
2,900
4.500
5.000
21/09/2018
 
119.20
0.6% Stock price increasing
1,100
118.00
119.50
21/09/2018
 
1.570
0.0% Stock price unchanged
25,735
1.460
1.630
21/09/2018
 
4.500
-1.1% Stock price decreasing
7,219
4.400
4.700
20/09/2018
 
307.38
0.0% Stock price unchanged
24
306.15
307.10
11/09/2018
 
37.78
0.6% Stock price increasing
16,600
22.00
52.00
21/09/2018

Gainers/Losers

119.20
0.6% Stock price increasing
21/09/2018
 
37.78
0.6% Stock price increasing
21/09/2018
 
17.50
0.0% Stock price unchanged
19/09/2018
 
1.570
0.0% Stock price unchanged
21/09/2018
 
307.38
0.0% Stock price unchanged
11/09/2018
 
0.6000
-0.8% Stock price decreasing
13/09/2018
 
4.500
-1.1% Stock price decreasing
20/09/2018
 
4.550
-4.2% Stock price decreasing
21/09/2018
 
 
 
4.550
-4.2% Stock price decreasing
21/09/2018
 
4.500
-1.1% Stock price decreasing
20/09/2018
 
0.6000
-0.8% Stock price decreasing
13/09/2018
 
17.50
0.0% Stock price unchanged
19/09/2018
 
1.570
0.0% Stock price unchanged
21/09/2018
 
307.38
0.0% Stock price unchanged
11/09/2018
 
37.78
0.6% Stock price increasing
21/09/2018
 
119.20
0.6% Stock price increasing
21/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2018 16:53:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB2 - 2018-09-22 17:53:08 - 2018-09-22 16:53:08 - 1000 - Website: OKAY