Diamonds & Gemstones

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.5100
0.0% Stock price unchanged
140
0.5100
0.6000
02:01:16
 
19.50
0.0% Stock price unchanged
1,000
0
0
21/09/2018
 
4.550
-4.2% Stock price decreasing
2,900
4.500
5.000
21/09/2018
 
119.00
0.0% Stock price unchanged
3,371
0
125.00
21/09/2018
 
1.570
0.0% Stock price unchanged
25,735
1.460
1.630
21/09/2018
 
4.500
-1.1% Stock price decreasing
7,219
4.400
4.700
20/09/2018
 
307.38
0.0% Stock price unchanged
24
306.15
307.10
11/09/2018
 
37.30
-1.6% Stock price decreasing
297
37.14
37.34
08:27:09

Gainers/Losers

0.5100
0.0% Stock price unchanged
02:01:16
 
19.50
0.0% Stock price unchanged
21/09/2018
 
119.00
0.0% Stock price unchanged
21/09/2018
 
1.570
0.0% Stock price unchanged
21/09/2018
 
307.38
0.0% Stock price unchanged
11/09/2018
 
4.500
-1.1% Stock price decreasing
20/09/2018
 
37.30
-1.6% Stock price decreasing
08:27:09
 
4.550
-4.2% Stock price decreasing
21/09/2018
 
 
 
4.550
-4.2% Stock price decreasing
21/09/2018
 
37.30
-1.6% Stock price decreasing
08:27:09
 
4.500
-1.1% Stock price decreasing
20/09/2018
 
0.5100
0.0% Stock price unchanged
02:01:16
 
19.50
0.0% Stock price unchanged
21/09/2018
 
119.00
0.0% Stock price unchanged
21/09/2018
 
1.570
0.0% Stock price unchanged
21/09/2018
 
307.38
0.0% Stock price unchanged
11/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 08:48:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-24 09:48:54 - 2018-09-24 08:48:54 - 1000 - Website: OKAY