Diamonds & Gemstones

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.6000
-17.2% Stock price decreasing
365
0.6000
0.7250
16:40:00
 
5.750
-0.9% Stock price decreasing
100,000
5.250
6.000
17:07:33
 
1.300
0.0% Stock price unchanged
100,000
1.000
1.350
16:57:05
 
72.80
-2.7% Stock price decreasing
102
68.80
95.60
17:30:01
 
1.822
-0.4% Stock price decreasing
140
1.800
1.832
17:40:58
 
4.200
-1.2% Stock price decreasing
25,000
4.000
4.600
16:57:13
 
16.70
1.7% Stock price increasing
36,000
11.00
16.10
18:45:02

Gainers/Losers

16.70
1.7% Stock price increasing
18:45:02
 
1.300
0.0% Stock price unchanged
16:57:05
 
1.822
-0.4% Stock price decreasing
17:40:58
 
5.750
-0.9% Stock price decreasing
17:07:33
 
4.200
-1.2% Stock price decreasing
16:57:13
 
72.80
-2.7% Stock price decreasing
17:30:01
 
0.6000
-17.2% Stock price decreasing
16:40:00
 
 
 
0.6000
-17.2% Stock price decreasing
16:40:00
 
72.80
-2.7% Stock price decreasing
17:30:01
 
4.200
-1.2% Stock price decreasing
16:57:13
 
5.750
-0.9% Stock price decreasing
17:07:33
 
1.822
-0.4% Stock price decreasing
17:40:58
 
1.300
0.0% Stock price unchanged
16:57:05
 
16.70
1.7% Stock price increasing
18:45:02

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 21:38:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-23 22:38:30 - 2019-07-23 21:38:30 - 1000 - Website: OKAY