General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.1975
3.9% Stock price increasing
196,481
0.1800
0.2000
10:25:37
 
0.0450
0.0% Stock price unchanged
1,196,808
0.0400
0.0500
21/07/2019
 
1.944
8.0% Stock price increasing
51,235
1.605
2.160
09:43:17
 
2.010
-4.3% Stock price decreasing
1,000
2.000
2.300
22/07/2019
 
2,254.50
0.6% Stock price increasing
175
2,254.00
2,254.50
10:34:10
 
128.35
0.7% Stock price increasing
1,938
126.00
129.00
09:34:36
 
208.00
0.5% Stock price increasing
55
207.00
208.00
10:33:08
 
951.20
0.6% Stock price increasing
956
950.80
951.40
10:33:32
 
6.160
-3.4% Stock price decreasing
75,000
6.000
6.750
10:33:22
 
17.00
-1.4% Stock price decreasing
21,853
17.00
17.50
09:01:46
 
465.00
0.0% Stock price unchanged
5,000
450.00
470.00
08:00:10
 
208.50
0.7% Stock price increasing
507
208.50
210.50
10:33:41
 
18.00
0.0% Stock price unchanged
1,200
18.00
19.00
09:47:01
 
3.846
-1.4% Stock price decreasing
100,000
3.800
4.000
10:32:57
 
86.00
0.0% Stock price unchanged
843
85.00
87.00
09:57:23
 
212.80
-1.9% Stock price decreasing
1,000
212.60
213.00
10:33:00
 
2.300
0.0% Stock price unchanged
10,000
2.250
2.350
10:02:23
 
45.04
2.9% Stock price increasing
100
45.02
45.06
10:33:47
 
588.00
1.2% Stock price increasing
100
587.40
588.60
10:33:54
 
1.325
1.9% Stock price increasing
375,000
1.205
1.445
10:29:18
 
217.70
2.7% Stock price increasing
4,000
214.00
218.00
10:24:38
 
0.8102
-4.7% Stock price decreasing
50,734
0.8000
0.9000
10:26:03
 
0.7250
0.0% Stock price unchanged
102,183
0.7000
0.7500
17/07/2019
 
1.750
-2.8% Stock price decreasing
79,999
1.600
2.000
09:11:38
 
0.4750
0.0% Stock price unchanged
10,000
0.4500
0.5000
21/07/2019
 
0.0550
0.0% Stock price unchanged
2,500
0.0400
0.0600
21/07/2019
 
4,856.10
0.8% Stock price increasing
100
4,855.50
4,856.50
10:34:00
 
15.94
0.5% Stock price increasing
5,527
15.89
15.94
10:31:46
 
0.2340
-2.5% Stock price decreasing
100,000
0.2200
0.2500
10:14:05
 
0.7000
3.7% Stock price increasing
200,000
0.6500
0.7500
10:34:00
 
12.50
0.8% Stock price increasing
75
11.10
12.60
18/07/2019
 
0.8800
0.0% Stock price unchanged
200
0.8200
0.8800
10:30:15

Gainers/Losers

1.944
8.0% Stock price increasing
09:43:17
 
0.1975
3.9% Stock price increasing
10:25:37
 
0.7000
3.7% Stock price increasing
10:34:00
 
45.04
2.9% Stock price increasing
10:33:47
 
217.70
2.7% Stock price increasing
10:24:38
 
1.325
1.9% Stock price increasing
10:29:18
 
588.00
1.2% Stock price increasing
10:33:54
 
12.50
0.8% Stock price increasing
18/07/2019
 
4,856.10
0.8% Stock price increasing
10:34:00
 
208.50
0.7% Stock price increasing
10:33:41
 
 
 
0.8102
-4.7% Stock price decreasing
10:26:03
 
2.010
-4.3% Stock price decreasing
22/07/2019
 
6.160
-3.4% Stock price decreasing
10:33:22
 
1.750
-2.8% Stock price decreasing
09:11:38
 
0.2340
-2.5% Stock price decreasing
10:14:05
 
212.80
-1.9% Stock price decreasing
10:33:00
 
17.00
-1.4% Stock price decreasing
09:01:46
 
3.846
-1.4% Stock price decreasing
10:32:57
 
0.0450
0.0% Stock price unchanged
21/07/2019
 
465.00
0.0% Stock price unchanged
08:00:10

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 10:49:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB1 - 2019-07-23 11:49:16 - 2019-07-23 10:49:16 - 1000 - Website: OKAY