General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.4550
0.0% Stock price unchanged
464,889
0.4300
0.4800
16/10/2018
 
0.1200
0.0% Stock price unchanged
75,000
0.1000
0.1300
16/10/2018
 
2.000
0.0% Stock price unchanged
10,000
1.500
3.000
16/10/2018
 
0.2400
0.0% Stock price unchanged
318,125
0.2000
0.3000
16/10/2018
 
3.945
0.0% Stock price unchanged
2,500
3.500
4.135
16/10/2018
 
1.275
0.0% Stock price unchanged
10,000
1.000
1.300
16/10/2018
 
1,672.51
-0.5% Stock price decreasing
783
1,652.00
1,720.00
17/10/2018
 
73.50
0.0% Stock price unchanged
26,880
71.00
76.00
16/10/2018
 
137.00
0.0% Stock price unchanged
36,273
130.00
148.00
16/10/2018
 
784.78
-0.7% Stock price decreasing
5,000
766.20
846.20
17/10/2018
 
0.3125
-16.7% Stock price decreasing
158,079
0.2800
0.3500
17/10/2018
 
4.850
-4.0% Stock price decreasing
50,000
4.500
6.000
17/10/2018
 
13.75
-41.5% Stock price decreasing
10,000
11.00
14.00
17/10/2018
 
1,583.00
-0.4% Stock price decreasing
134
1,550.00
1,615.00
17/10/2018
 
490.00
4.3% Stock price increasing
1,990
440.00
490.00
17/10/2018
 
215.00
-1.4% Stock price decreasing
500
213.00
224.50
16/10/2018
 
2.400
-1.0% Stock price decreasing
25,000
2.400
2.500
05/10/2018
 
3.070
4.1% Stock price increasing
97,719
3.000
3.100
18/09/2018
 
102.50
2.0% Stock price increasing
8,000
100.00
105.00
12/10/2018
 
0.0275
0.0% Stock price unchanged
345,149
0.0200
0.0400
15/10/2018
 
166.10
-0.1% Stock price decreasing
188
166.05
166.35
17/10/2018
 
3.870
4.3% Stock price increasing
100,000
3.860
3.900
15/10/2018
 
57.75
-0.4% Stock price decreasing
55
57.10
58.85
17/10/2018
 
489.80
-0.3% Stock price decreasing
185
489.70
490.00
17/10/2018
 
1.850
2.9% Stock price increasing
2,595
1.820
2.090
15/10/2018
 
242.61
-2.0% Stock price decreasing
346
242.00
245.00
08/10/2018
 
1.045
-21.1% Stock price decreasing
50,000
1.000
1.050
17/10/2018
 
0.3250
0.0% Stock price unchanged
2,449,987
0.1500
0.3500
16/10/2018
 
5.700
-5.8% Stock price decreasing
850,000
5.500
5.900
16/10/2018
 
3.150
0.0% Stock price unchanged
20,000
2.500
3.500
17/10/2018
 
0.6250
0.0% Stock price unchanged
300,000
0.6000
0.7500
17/10/2018
 
0.3500
0.0% Stock price unchanged
500,000
0.2500
0.4000
17/10/2018
 
3,780.22
1.1% Stock price increasing
859
3,700.00
3,840.00
17/10/2018
 
25.42
-0.8% Stock price decreasing
1,475
25.38
25.44
17/10/2018
 
0.6000
0.0% Stock price unchanged
364,714
0.5500
0.7500
09/10/2018
 
1.833
11.1% Stock price increasing
81,532
1.600
1.850
05/10/2018
 
13.60
0.0% Stock price unchanged
25
13.44
13.73
17/10/2018
 
8.640
0.0% Stock price unchanged
0
6.900
10.07
17/10/2018
 
829.40
0.5% Stock price increasing
880
681.40
902.00
28/09/2018
 
1.230
0.0% Stock price unchanged
698
1.200
1.250
12/10/2018
 
1.634
0.0% Stock price unchanged
1,200
0
0
12/10/2018

Gainers/Losers

1.833
11.1% Stock price increasing
05/10/2018
 
3.870
4.3% Stock price increasing
15/10/2018
 
490.00
4.3% Stock price increasing
17/10/2018
 
3.070
4.1% Stock price increasing
18/09/2018
 
1.850
2.9% Stock price increasing
15/10/2018
 
102.50
2.0% Stock price increasing
12/10/2018
 
3,780.22
1.1% Stock price increasing
17/10/2018
 
829.40
0.5% Stock price increasing
28/09/2018
 
0.4550
0.0% Stock price unchanged
16/10/2018
 
0.1200
0.0% Stock price unchanged
16/10/2018
 
 
 
13.75
-41.5% Stock price decreasing
17/10/2018
 
1.045
-21.1% Stock price decreasing
17/10/2018
 
0.3125
-16.7% Stock price decreasing
17/10/2018
 
5.700
-5.8% Stock price decreasing
16/10/2018
 
4.850
-4.0% Stock price decreasing
17/10/2018
 
242.61
-2.0% Stock price decreasing
08/10/2018
 
215.00
-1.4% Stock price decreasing
16/10/2018
 
2.400
-1.0% Stock price decreasing
05/10/2018
 
25.42
-0.8% Stock price decreasing
17/10/2018
 
784.78
-0.7% Stock price decreasing
17/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 00:40:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB3 - 2018-10-18 01:40:54 - 2018-10-18 00:40:54 - 1000 - Website: OKAY