General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.4228
-5.0% Stock price decreasing
150,000
0
0
20/09/2018
 
0.1149
4.5% Stock price increasing
1,077,502
0
0
20/09/2018
 
3.000
0.0% Stock price unchanged
3,195
0
0
20/09/2018
 
0.2250
0.0% Stock price unchanged
200,000
0
0
21/09/2018
 
4.295
4.6% Stock price increasing
109,220
3.760
4.300
13/09/2018
 
1.504
-3.0% Stock price decreasing
8,988
0
0
20/09/2018
 
1,729.60
-1.8% Stock price decreasing
44
1,729.00
1,729.60
08:45:00
 
64.30
3.7% Stock price increasing
10,000
64.00
66.00
08:18:46
 
155.00
2.0% Stock price increasing
3,267
150.50
154.00
08:18:51
 
865.80
-3.3% Stock price decreasing
500
865.40
865.80
08:45:01
 
0.5250
0.0% Stock price unchanged
500,000
0
0
21/09/2018
 
5.600
-1.8% Stock price decreasing
23,900
5.600
5.900
08:11:17
 
38.25
0.0% Stock price unchanged
5,174
0
0
21/09/2018
 
1,658.00
-1.2% Stock price decreasing
500
1,657.80
1,658.00
08:45:06
 
530.00
-1.9% Stock price decreasing
200
0
0
21/09/2018
 
232.50
0.0% Stock price unchanged
8,080
0
0
21/09/2018
 
37.00
-6.3% Stock price decreasing
94
37.00
40.00
06/09/2018
 
2.200
0.0% Stock price unchanged
50,000
2.150
2.250
19/09/2018
 
3.070
4.1% Stock price increasing
97,719
3.000
3.100
18/09/2018
 
105.00
0.0% Stock price unchanged
7,388
0
0
05/09/2018
 
0.0300
0.0% Stock price unchanged
275,156
0
0
21/09/2018
 
163.77
0.6% Stock price increasing
4,000
163.65
164.25
08:21:09
 
3.800
0.0% Stock price unchanged
150,000
0
0
05/09/2018
 
62.65
-0.6% Stock price decreasing
4
62.70
62.80
08:44:45
 
579.00
-0.9% Stock price decreasing
1,000
579.00
579.60
08:21:06
 
1.968
0.0% Stock price unchanged
2,000,000
1.600
2.190
18/09/2018
 
240.00
0.0% Stock price unchanged
81
0
250.00
14/09/2018
 
4.150
0.0% Stock price unchanged
25,000
0
0
14/09/2018
 
1.475
0.0% Stock price unchanged
555
1.450
1.500
21/09/2018
 
0.3250
0.0% Stock price unchanged
2,640
0
0
18/09/2018
 
6.950
0.0% Stock price unchanged
100,000
0
0
19/09/2018
 
3.222
2.3% Stock price increasing
9,310
3.000
3.300
08:01:12
 
0.7700
-3.8% Stock price decreasing
730
0.7500
0.8500
08:00:09
 
0.4400
3.5% Stock price increasing
5,114
0.4000
0.4500
08:06:26
 
3,865.50
-1.4% Stock price decreasing
188
3,865.00
3,866.00
08:45:02
 
29.42
0.0% Stock price unchanged
615
26.00
40.00
21/09/2018
 
0.5000
0.0% Stock price unchanged
800,000
0
0
04/09/2018
 
0.6500
0.0% Stock price unchanged
12,500
0
0
07/09/2018
 
1.575
0.0% Stock price unchanged
500,000
0
0
20/09/2018
 
12.20
0.0% Stock price unchanged
20
9.950
0
21/09/2018
 
8.640
0.0% Stock price unchanged
0
0
0
19/09/2018
 
822.60
-0.9% Stock price decreasing
97
829.40
833.40
08:20:32
 
0.1750
0.0% Stock price unchanged
1,146,552
0
0
05/09/2018
 
1.350
0.0% Stock price unchanged
200
1.240
1.360
18/09/2018
 
1.634
0.0% Stock price unchanged
1,200
0
0
21/09/2018

Gainers/Losers

4.295
4.6% Stock price increasing
13/09/2018
 
0.1149
4.5% Stock price increasing
20/09/2018
 
3.070
4.1% Stock price increasing
18/09/2018
 
64.30
3.7% Stock price increasing
08:18:46
 
0.4400
3.5% Stock price increasing
08:06:26
 
3.222
2.3% Stock price increasing
08:01:12
 
155.00
2.0% Stock price increasing
08:18:51
 
163.77
0.6% Stock price increasing
08:21:09
 
3.000
0.0% Stock price unchanged
20/09/2018
 
0.2250
0.0% Stock price unchanged
21/09/2018
 
 
 
37.00
-6.3% Stock price decreasing
06/09/2018
 
0.4228
-5.0% Stock price decreasing
20/09/2018
 
0.7700
-3.8% Stock price decreasing
08:00:09
 
865.80
-3.3% Stock price decreasing
08:45:01
 
1.504
-3.0% Stock price decreasing
20/09/2018
 
530.00
-1.9% Stock price decreasing
21/09/2018
 
1,729.60
-1.8% Stock price decreasing
08:45:00
 
5.600
-1.8% Stock price decreasing
08:11:17
 
3,865.50
-1.4% Stock price decreasing
08:45:02
 
1,658.00
-1.2% Stock price decreasing
08:45:06

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 09:00:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB5 - 2018-09-24 10:00:12 - 2018-09-24 09:00:12 - 1000 - Website: OKAY