General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.1858
-2.2% Stock price decreasing
105,084
0.1800
0.2000
15:00:28
 
0.0350
-6.7% Stock price decreasing
339,159
0.0350
0.0400
14:44:51
 
2.131
-2.2% Stock price decreasing
100,419
2.020
2.740
14:51:17
 
1.500
-9.1% Stock price decreasing
146,739
1.400
1.500
17/09/2019
 
1,916.40
-0.5% Stock price decreasing
68
1,916.40
1,916.80
15:03:02
 
168.50
-2.0% Stock price decreasing
8,850
163.00
170.00
14:38:43
 
208.16
2.5% Stock price increasing
184
208.00
209.00
15:01:11
 
938.20
-0.9% Stock price decreasing
382
938.00
938.40
15:03:03
 
6.000
-2.0% Stock price decreasing
150,000
6.000
6.250
14:05:11
 
13.50
-1.8% Stock price decreasing
309
13.50
14.00
12:34:09
 
575.00
-1.7% Stock price decreasing
20
570.00
600.00
14:15:55
 
205.00
6.9% Stock price increasing
662
204.00
205.50
15:02:47
 
25.10
-0.6% Stock price decreasing
400
25.00
26.00
12:54:34
 
3.330
-2.1% Stock price decreasing
72,727
3.300
3.500
11:44:10
 
90.15
-1.5% Stock price decreasing
131
90.00
93.00
12:06:29
 
212.80
2.3% Stock price increasing
799
212.40
212.80
14:48:16
 
4.450
1.1% Stock price increasing
22,472
4.400
4.500
14:58:22
 
37.44
-1.0% Stock price decreasing
141
37.44
37.46
15:02:51
 
449.10
2.3% Stock price increasing
238
449.10
449.40
15:02:56
 
1.032
-3.1% Stock price decreasing
129,024
1.030
1.095
14:17:10
 
236.99
0.0% Stock price decreasing
17
236.00
239.00
14:52:52
 
0.6949
3.0% Stock price increasing
7,123
0.6500
0.7000
12:40:09
 
0.7250
0.0% Stock price unchanged
100,000
0.7000
0.7500
16/09/2019
 
1.007
-6.3% Stock price decreasing
100,492
1.000
1.050
14:52:24
 
0.4750
0.0% Stock price unchanged
2,596
0.4500
0.5000
16/09/2019
 
0.0580
5.5% Stock price increasing
280,000
0.0500
0.0600
14:07:35
 
4,256.50
-0.2% Stock price decreasing
25
4,256.00
4,257.00
15:03:04
 
4.300
-7.8% Stock price decreasing
20,431
4.252
4.300
15:03:04
 
0.3049
3.4% Stock price increasing
300,000
0.2700
0.3200
12:48:35
 
0.6333
-12.6% Stock price decreasing
401,615
0.6000
0.7000
14:38:09
 
10.70
-2.7% Stock price decreasing
48
10.50
10.90
15/09/2019
 
0.7900
0.0% Stock price unchanged
1,400
0.7900
0.8200
14:46:34

Gainers/Losers

205.00
6.9% Stock price increasing
15:02:47
 
0.0580
5.5% Stock price increasing
14:07:35
 
0.3049
3.4% Stock price increasing
12:48:35
 
0.6949
3.0% Stock price increasing
12:40:09
 
208.16
2.5% Stock price increasing
15:01:11
 
212.80
2.3% Stock price increasing
14:48:16
 
449.10
2.3% Stock price increasing
15:02:56
 
4.450
1.1% Stock price increasing
14:58:22
 
0.7250
0.0% Stock price unchanged
16/09/2019
 
0.4750
0.0% Stock price unchanged
16/09/2019
 
 
 
0.6333
-12.6% Stock price decreasing
14:38:09
 
1.500
-9.1% Stock price decreasing
17/09/2019
 
4.300
-7.8% Stock price decreasing
15:03:04
 
0.0350
-6.7% Stock price decreasing
14:44:51
 
1.007
-6.3% Stock price decreasing
14:52:24
 
1.032
-3.1% Stock price decreasing
14:17:10
 
10.70
-2.7% Stock price decreasing
15/09/2019
 
2.131
-2.2% Stock price decreasing
14:51:17
 
0.1858
-2.2% Stock price decreasing
15:00:28
 
3.330
-2.1% Stock price decreasing
11:44:10

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 15:18:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB3 - 2019-09-18 16:18:10 - 2019-09-18 15:18:10 - 1000 - Website: OKAY