Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.200
0.0% Stock price unchanged
53,818
2.100
2.400
15/09/2019
 
123.30
1.6% Stock price increasing
16,400
112.90
125.90
15/09/2019
 
169.50
0.0% Stock price unchanged
124
167.00
177.00
12/09/2019
 
30.60
9.7% Stock price increasing
6,731
30.20
31.00
15/09/2019
 
3.080
-1.0% Stock price decreasing
33
3.050
3.090
15/09/2019
 
4.050
0.0% Stock price unchanged
991
3.500
4.500
15/09/2019
 
3.450
-1.4% Stock price decreasing
927
3.200
3.700
15/09/2019
 
1.765
-0.6% Stock price decreasing
100,000
1.700
1.850
15/09/2019
 
210.80
-3.5% Stock price decreasing
800
197.50
240.80
15/09/2019
 
399.00
0.3% Stock price increasing
245
392.00
412.00
15/09/2019
 
2.150
2.4% Stock price increasing
150,000
2.000
2.500
15/09/2019
 
12.50
2.5% Stock price increasing
7,700
11.30
13.50
15/09/2019
 
9.850
-0.4% Stock price decreasing
2,200
8.530
9.900
15/09/2019
 
38.50
4.1% Stock price increasing
2,579
35.00
40.00
15/09/2019
 
89.00
2.3% Stock price increasing
8,304
88.00
93.00
15/09/2019
 
8.650
3.0% Stock price increasing
5,800
8.000
9.000
15/09/2019
 
22.45
-5.7% Stock price decreasing
25,000
20.00
27.00
15/09/2019
 
111.50
-1.3% Stock price decreasing
15,000
108.00
113.00
15/09/2019

Gainers/Losers

30.60
9.7% Stock price increasing
15/09/2019
 
38.50
4.1% Stock price increasing
15/09/2019
 
8.650
3.0% Stock price increasing
15/09/2019
 
12.50
2.5% Stock price increasing
15/09/2019
 
2.150
2.4% Stock price increasing
15/09/2019
 
89.00
2.3% Stock price increasing
15/09/2019
 
123.30
1.6% Stock price increasing
15/09/2019
 
399.00
0.3% Stock price increasing
15/09/2019
 
2.200
0.0% Stock price unchanged
15/09/2019
 
169.50
0.0% Stock price unchanged
12/09/2019
 
 
 
22.45
-5.7% Stock price decreasing
15/09/2019
 
210.80
-3.5% Stock price decreasing
15/09/2019
 
3.450
-1.4% Stock price decreasing
15/09/2019
 
111.50
-1.3% Stock price decreasing
15/09/2019
 
3.080
-1.0% Stock price decreasing
15/09/2019
 
1.765
-0.6% Stock price decreasing
15/09/2019
 
9.850
-0.4% Stock price decreasing
15/09/2019
 
2.200
0.0% Stock price unchanged
15/09/2019
 
169.50
0.0% Stock price unchanged
12/09/2019
 
4.050
0.0% Stock price unchanged
15/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 September 2019 04:11:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB3 - 2019-09-17 05:11:55 - 2019-09-17 04:11:55 - 1000 - Website: OKAY