Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.285
-0.7% Stock price decreasing
125,000
2.250
2.350
11:20:12
 
117.70
-0.3% Stock price decreasing
1,770
117.65
117.70
15:14:38
 
168.00
0.3% Stock price increasing
595
165.00
170.00
12:25:06
 
29.60
0.7% Stock price increasing
216
29.20
29.60
14:44:37
 
3.170
-1.9% Stock price decreasing
10
3.150
3.170
14:59:51
 
4.700
-2.1% Stock price decreasing
25,000
4.600
5.000
09:38:40
 
2.900
-4.9% Stock price decreasing
3,947
2.900
3.200
15:06:07
 
1.850
-1.9% Stock price decreasing
250,000
1.800
1.900
15:06:25
 
220.66
-0.1% Stock price decreasing
1,131
220.60
221.00
15:12:12
 
448.00
0.0% Stock price unchanged
2
444.00
452.00
14:40:42
 
3.500
0.0% Stock price unchanged
10,000
3.300
3.700
18/07/2019
 
11.18
0.7% Stock price increasing
461
11.10
11.18
15:09:32
 
31.00
1.6% Stock price increasing
625
30.00
40.00
18/07/2019
 
9.898
1.3% Stock price increasing
3,005
9.890
9.900
15:13:25
 
32.15
-4.0% Stock price decreasing
5,000
32.00
35.00
09:07:27
 
61.00
-1.6% Stock price decreasing
8,143
59.00
63.00
13:49:31
 
8.090
2.4% Stock price increasing
40,000
7.800
8.100
15:03:58
 
28.90
0.9% Stock price increasing
3,682
28.80
28.95
15:05:01
 
74.00
1.4% Stock price increasing
4,060
72.00
74.00
15:08:27

Gainers/Losers

8.090
2.4% Stock price increasing
15:03:58
 
31.00
1.6% Stock price increasing
18/07/2019
 
74.00
1.4% Stock price increasing
15:08:27
 
9.898
1.3% Stock price increasing
15:13:25
 
28.90
0.9% Stock price increasing
15:05:01
 
11.18
0.7% Stock price increasing
15:09:32
 
29.60
0.7% Stock price increasing
14:44:37
 
168.00
0.3% Stock price increasing
12:25:06
 
448.00
0.0% Stock price unchanged
14:40:42
 
3.500
0.0% Stock price unchanged
18/07/2019
 
 
 
2.900
-4.9% Stock price decreasing
15:06:07
 
32.15
-4.0% Stock price decreasing
09:07:27
 
4.700
-2.1% Stock price decreasing
09:38:40
 
3.170
-1.9% Stock price decreasing
14:59:51
 
1.850
-1.9% Stock price decreasing
15:06:25
 
61.00
-1.6% Stock price decreasing
13:49:31
 
2.285
-0.7% Stock price decreasing
11:20:12
 
117.70
-0.3% Stock price decreasing
15:14:38
 
220.66
-0.1% Stock price decreasing
15:12:12
 
448.00
0.0% Stock price unchanged
14:40:42

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 15:30:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB5 - 2019-07-22 16:30:09 - 2019-07-22 15:30:09 - 1000 - Website: OKAY