Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.398
-0.2% Stock price decreasing
142,755
1.250
1.500
16:57:13
 
5.080
-3.4% Stock price decreasing
1,000
5.020
5.500
10:24:46
 
103.20
-2.4% Stock price decreasing
1,857
102.80
103.05
17:09:45
 
150.00
4.5% Stock price increasing
1,800
142.00
152.00
16:57:11
 
24.15
0.0% Stock price unchanged
25,000
21.40
24.30
05:00:07
 
3.090
-0.3% Stock price decreasing
89
3.020
3.100
16/10/2018
 
5.250
0.0% Stock price unchanged
49,630
5.000
5.500
17/10/2018
 
4.750
0.0% Stock price unchanged
100,000
4.500
5.000
17/10/2018
 
1.049
1.4% Stock price increasing
1,183,068
1.020
1.100
12/10/2018
 
147.00
1.3% Stock price increasing
2,000
146.70
147.10
15/10/2018
 
470.00
-1.1% Stock price decreasing
5,500
464.00
480.00
17/10/2018
 
4.850
0.0% Stock price unchanged
20,112
4.500
5.000
12/10/2018
 
8.507
4.0% Stock price increasing
4,000
8.400
8.870
15/10/2018
 
59.00
0.0% Stock price unchanged
2,500
57.00
64.00
16/10/2018
 
6.320
4.1% Stock price increasing
693
6.270
6.340
15/10/2018
 
6,052.00
-0.2% Stock price decreasing
128
5,880.00
6,300.00
17:54:08
 
24.45
-0.2% Stock price decreasing
8,179
22.00
25.00
09:41:43
 
45.00
0.0% Stock price unchanged
1,500
40.00
50.00
12/10/2018
 
4.500
-4.3% Stock price decreasing
54,242
4.500
4.800
12:13:33
 
41.05
-2.3% Stock price decreasing
12,107
41.00
41.05
15:41:10
 
36.00
0.0% Stock price unchanged
300
34.00
39.00
12/10/2018

Gainers/Losers

150.00
4.5% Stock price increasing
16:57:11
 
6.320
4.1% Stock price increasing
15/10/2018
 
8.507
4.0% Stock price increasing
15/10/2018
 
1.049
1.4% Stock price increasing
12/10/2018
 
147.00
1.3% Stock price increasing
15/10/2018
 
24.15
0.0% Stock price unchanged
05:00:07
 
5.250
0.0% Stock price unchanged
17/10/2018
 
4.750
0.0% Stock price unchanged
17/10/2018
 
4.850
0.0% Stock price unchanged
12/10/2018
 
59.00
0.0% Stock price unchanged
16/10/2018
 
 
 
4.500
-4.3% Stock price decreasing
12:13:33
 
5.080
-3.4% Stock price decreasing
10:24:46
 
103.20
-2.4% Stock price decreasing
17:09:45
 
41.05
-2.3% Stock price decreasing
15:41:10
 
470.00
-1.1% Stock price decreasing
17/10/2018
 
3.090
-0.3% Stock price decreasing
16/10/2018
 
24.45
-0.2% Stock price decreasing
09:41:43
 
6,052.00
-0.2% Stock price decreasing
17:54:08
 
1.398
-0.2% Stock price decreasing
16:57:13
 
24.15
0.0% Stock price unchanged
05:00:07

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 20:25:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB1 - 2018-10-18 21:25:35 - 2018-10-18 20:25:35 - 1000 - Website: OKAY