Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.025
-3.6% Stock price decreasing
25,000
1.950
2.250
22/08/2019
 
140.90
1.8% Stock price increasing
14,958
138.75
144.00
22/08/2019
 
27.70
0.0% Stock price unchanged
185,606
26.20
28.00
22/08/2019
 
4.050
0.0% Stock price unchanged
50,000
4.000
5.000
22/08/2019
 
4.150
2.5% Stock price increasing
100,000
3.900
4.400
22/08/2019
 
1.790
0.3% Stock price increasing
200,000
1.720
1.870
22/08/2019
 
222.00
0.6% Stock price increasing
23,139
207.60
237.20
22/08/2019
 
2.300
0.0% Stock price unchanged
10,000
2.000
2.500
22/08/2019
 
13.60
2.3% Stock price increasing
10,000
13.30
18.00
22/08/2019
 
10.22
0.8% Stock price increasing
5,124
9.530
10.90
22/08/2019
 
69.00
6.2% Stock price increasing
30,000
67.00
72.00
22/08/2019
 
9.510
0.0% Stock price unchanged
56,972
9.000
10.00
22/08/2019
 
22.50
-7.6% Stock price decreasing
39,150
20.00
37.00
22/08/2019
 
112.00
-1.3% Stock price decreasing
2,000
109.00
114.00
22/08/2019

Gainers/Losers

69.00
6.2% Stock price increasing
22/08/2019
 
4.150
2.5% Stock price increasing
22/08/2019
 
13.60
2.3% Stock price increasing
22/08/2019
 
140.90
1.8% Stock price increasing
22/08/2019
 
10.22
0.8% Stock price increasing
22/08/2019
 
222.00
0.6% Stock price increasing
22/08/2019
 
1.790
0.3% Stock price increasing
22/08/2019
 
27.70
0.0% Stock price unchanged
22/08/2019
 
4.050
0.0% Stock price unchanged
22/08/2019
 
2.300
0.0% Stock price unchanged
22/08/2019
 
 
 
22.50
-7.6% Stock price decreasing
22/08/2019
 
2.025
-3.6% Stock price decreasing
22/08/2019
 
112.00
-1.3% Stock price decreasing
22/08/2019
 
27.70
0.0% Stock price unchanged
22/08/2019
 
4.050
0.0% Stock price unchanged
22/08/2019
 
2.300
0.0% Stock price unchanged
22/08/2019
 
9.510
0.0% Stock price unchanged
22/08/2019
 
1.790
0.3% Stock price increasing
22/08/2019
 
222.00
0.6% Stock price increasing
22/08/2019
 
10.22
0.8% Stock price increasing
22/08/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2019 10:58:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB1 - 2019-08-24 11:58:09 - 2019-08-24 10:58:09 - 1000 - Website: OKAY