Platinum & Precious Metals

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.1867
-1.7% Stock price decreasing
270
0
0
16/08/2018
 
0.6900
0.0% Stock price unchanged
1,000,000
0.6800
0.7000
14/08/2018
 
910.51
-1.0% Stock price decreasing
2,827
897.00
1,298.00
17/08/2018
 
2.535
0.4% Stock price increasing
250,000
2.400
2.600
10/08/2018
 
37.92
-0.2% Stock price decreasing
4,856
35.00
49.00
17/08/2018
 
15.82
3.0% Stock price increasing
514,371
15.31
15.97
17/08/2018

Gainers/Losers

15.82
3.0% Stock price increasing
17/08/2018
 
2.535
0.4% Stock price increasing
10/08/2018
 
0.6900
0.0% Stock price unchanged
14/08/2018
 
37.92
-0.2% Stock price decreasing
17/08/2018
 
910.51
-1.0% Stock price decreasing
17/08/2018
 
0.1867
-1.7% Stock price decreasing
16/08/2018
 
 
 
0.1867
-1.7% Stock price decreasing
16/08/2018
 
910.51
-1.0% Stock price decreasing
17/08/2018
 
37.92
-0.2% Stock price decreasing
17/08/2018
 
0.6900
0.0% Stock price unchanged
14/08/2018
 
2.535
0.4% Stock price increasing
10/08/2018
 
15.82
3.0% Stock price increasing
17/08/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 07:14:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB4 - 2018-08-18 08:14:43 - 2018-08-18 07:14:43 - 1000 - Website: OKAY