Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
51.82
2.4% Stock price increasing
956
37.45
52.50
22/07/2019
 
1.220
-0.8% Stock price decreasing
1,000
1.215
1.230
22/07/2019
 
110.25
0.0% Stock price unchanged
100
109.50
111.50
22/07/2019
 
69.00
0.0% Stock price unchanged
200
69.00
70.00
22/07/2019
 
92.50
0.0% Stock price unchanged
50,000
90.00
95.00
22/07/2019
 
81.99
1.9% Stock price increasing
353
81.18
87.00
22/07/2019
 
40.44
0.8% Stock price increasing
609
40.14
45.32
22/07/2019
 
16.59
2.4% Stock price increasing
2,655
15.38
17.70
22/07/2019
 
34.79
1.9% Stock price increasing
35,802
33.01
36.48
22/07/2019
 
2,642.00
-0.3% Stock price decreasing
176
2,564.00
2,750.00
22/07/2019
 
1.980
0.8% Stock price increasing
907
1.975
2.000
22/07/2019
 
78.50
0.0% Stock price unchanged
3,797
77.00
82.00
22/07/2019
 
39.60
0.9% Stock price increasing
752
39.43
42.02
22/07/2019
 
9.175
-0.3% Stock price decreasing
377
8.600
9.850
22/07/2019
 
295.00
0.0% Stock price unchanged
331
280.00
320.00
16/07/2019
 
350.00
0.0% Stock price unchanged
1
340.00
358.00
21/07/2019
 
19.36
1.0% Stock price increasing
430
18.55
24.60
22/07/2019
 
512.00
0.4% Stock price increasing
541
502.00
512.00
22/07/2019
 
8.230
-0.8% Stock price decreasing
1,147
0.0001
9.940
22/07/2019
 
47.60
1.5% Stock price increasing
104
46.78
48.24
22/07/2019
 
9.750
1.6% Stock price increasing
100
9.500
12.70
22/07/2019
 
2.000
47.1% Stock price increasing
10
0.0005
2.000
22/07/2019
 
647.50
0.4% Stock price increasing
88,323
642.00
656.50
22/07/2019
 
93.00
2.8% Stock price increasing
9,100
91.00
96.00
22/07/2019
 
212.00
-0.9% Stock price decreasing
193
200.00
270.00
22/07/2019
 
23.83
1.0% Stock price increasing
223
22.11
78.74
22/07/2019
 
7.030
0.0% Stock price unchanged
0
7.000
0
02:01:20
 
73.03
2.0% Stock price increasing
68
0.0001
200,000.0
22/07/2019
 
43.99
4.0% Stock price increasing
525
31.00
45.99
22/07/2019
 
424.00
8.2% Stock price increasing
2
402.00
458.00
07/07/2019
 
34.64
1.4% Stock price increasing
100
34.50
34.87
22/07/2019
 
159.00
0.3% Stock price increasing
38
158.50
161.00
22/07/2019
 
360.00
-9.5% Stock price decreasing
5
326.00
390.00
10/07/2019
 
0.2900
0.0% Stock price unchanged
0
0.2900
0.0100
02:01:21
 
5.750
-0.9% Stock price decreasing
35
5.750
5.800
22/07/2019
 
1.190
0.4% Stock price increasing
26
1.165
1.220
22/07/2019
 
20.08
4.8% Stock price increasing
25
19.22
20.34
22/07/2019
 
10.88
0.3% Stock price increasing
1
10.68
13.40
22/07/2019
 
150.00
0.0% Stock price unchanged
13,500
140.00
160.00
21/07/2019
 
85.69
0.9% Stock price increasing
47
17.68
85.60
22/07/2019
 
35.08
-0.1% Stock price decreasing
1,387
22.65
47.74
22/07/2019
 
43.60
0.1% Stock price increasing
65
43.50
43.80
22/07/2019

Gainers/Losers

2.000
47.1% Stock price increasing
22/07/2019
 
424.00
8.2% Stock price increasing
07/07/2019
 
20.08
4.8% Stock price increasing
22/07/2019
 
43.99
4.0% Stock price increasing
22/07/2019
 
93.00
2.8% Stock price increasing
22/07/2019
 
51.82
2.4% Stock price increasing
22/07/2019
 
16.59
2.4% Stock price increasing
22/07/2019
 
73.03
2.0% Stock price increasing
22/07/2019
 
34.79
1.9% Stock price increasing
22/07/2019
 
81.99
1.9% Stock price increasing
22/07/2019
 
 
 
360.00
-9.5% Stock price decreasing
10/07/2019
 
212.00
-0.9% Stock price decreasing
22/07/2019
 
5.750
-0.9% Stock price decreasing
22/07/2019
 
8.230
-0.8% Stock price decreasing
22/07/2019
 
1.220
-0.8% Stock price decreasing
22/07/2019
 
2,642.00
-0.3% Stock price decreasing
22/07/2019
 
9.175
-0.3% Stock price decreasing
22/07/2019
 
35.08
-0.1% Stock price decreasing
22/07/2019
 
110.25
0.0% Stock price unchanged
22/07/2019
 
69.00
0.0% Stock price unchanged
22/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 23:55:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB4 - 2019-07-24 00:55:37 - 2019-07-23 23:55:37 - 1000 - Website: OKAY