Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
40.50
0.0% Stock price unchanged
1,166
0.0500
200,000.0
18/09/2018
 
1.135
0.0% Stock price unchanged
80
1.130
1.135
21/09/2018
 
101.50
0.0% Stock price unchanged
5,000
91.40
102.00
21/09/2018
 
71.50
0.0% Stock price unchanged
38
71.50
72.00
21/09/2018
 
140.50
-0.4% Stock price decreasing
277
0
0
20/09/2018
 
83.60
0.7% Stock price increasing
0
83.45
83.60
19/09/2018
 
48.22
0.0% Stock price unchanged
460
0
54.80
18/09/2018
 
15.65
-2.1% Stock price decreasing
138
15.64
15.65
21/09/2018
 
38.46
0.3% Stock price increasing
717
35.00
0
21/09/2018
 
2,539.78
1.0% Stock price increasing
3,857
0
2,783.00
21/09/2018
 
2.140
0.9% Stock price increasing
910
2.120
2.190
21/09/2018
 
82.00
0.0% Stock price unchanged
10,000
80.00
84.00
18/09/2018
 
46.50
1.6% Stock price increasing
100
46.15
46.60
18/09/2018
 
9.075
0.0% Stock price unchanged
209
0
0
21/09/2018
 
475.00
0.0% Stock price unchanged
10
440.00
510.00
06/09/2018
 
374.00
0.0% Stock price unchanged
4
366.00
404.00
21/09/2018
 
37.52
-1.8% Stock price decreasing
100
37.51
37.59
11/09/2018
 
428.00
-0.5% Stock price decreasing
90
430.00
435.00
21/09/2018
 
8.450
0.0% Stock price unchanged
2
0
0
22/09/2018
 
41.70
0.0% Stock price unchanged
24,548
0
0
21/09/2018
 
51.01
-0.8% Stock price decreasing
6,000
51.00
52.20
21/09/2018
 
1.900
0.0% Stock price unchanged
18
0.0005
1.800
06/09/2018
 
437.20
-0.3% Stock price decreasing
65
437.20
437.60
21/09/2018
 
93.00
0.0% Stock price unchanged
104
0
0
14/09/2018
 
209.00
0.0% Stock price unchanged
55
208.00
212.00
21/09/2018
 
19.14
0.0% Stock price unchanged
270
0
0
18/09/2018
 
7.030
0.0% Stock price unchanged
0
0
0
18/09/2018
 
74.80
-0.5% Stock price decreasing
5
73.89
74.99
13/09/2018
 
61.50
0.0% Stock price unchanged
134
0
0
22/09/2018
 
450.00
0.0% Stock price unchanged
25
400.00
535.00
21/09/2018
 
17.60
0.0% Stock price unchanged
42
15.80
19.50
06/09/2018
 
38.55
0.8% Stock price increasing
15,000
38.45
38.59
21/09/2018
 
150.00
0.0% Stock price unchanged
29
149.00
150.00
21/09/2018
 
450.00
0.0% Stock price unchanged
1
0
450.00
07/09/2018
 
0.2900
0.0% Stock price unchanged
0
0
0
21/09/2018
 
8.980
0.0% Stock price unchanged
25
8.900
9.100
07/09/2018
 
2.330
-2.5% Stock price decreasing
227
2.300
2.390
21/09/2018
 
23.34
1.9% Stock price increasing
849
22.90
23.40
21/09/2018
 
11.76
0.0% Stock price unchanged
1
0.0100
200,000.0
18/09/2018
 
187.50
0.0% Stock price unchanged
3,700
0
0
07/09/2018
 
77.00
-0.8% Stock price decreasing
10
77.01
78.30
18/09/2018
 
37.14
0.0% Stock price unchanged
1,694
0
0
18/09/2018
 
55.45
6.7% Stock price increasing
58
54.15
55.50
21/09/2018

Gainers/Losers

55.45
6.7% Stock price increasing
21/09/2018
 
23.34
1.9% Stock price increasing
21/09/2018
 
46.50
1.6% Stock price increasing
18/09/2018
 
2,539.78
1.0% Stock price increasing
21/09/2018
 
2.140
0.9% Stock price increasing
21/09/2018
 
38.55
0.8% Stock price increasing
21/09/2018
 
83.60
0.7% Stock price increasing
19/09/2018
 
38.46
0.3% Stock price increasing
21/09/2018
 
40.50
0.0% Stock price unchanged
18/09/2018
 
1.135
0.0% Stock price unchanged
21/09/2018
 
 
 
2.330
-2.5% Stock price decreasing
21/09/2018
 
15.65
-2.1% Stock price decreasing
21/09/2018
 
37.52
-1.8% Stock price decreasing
11/09/2018
 
77.00
-0.8% Stock price decreasing
18/09/2018
 
51.01
-0.8% Stock price decreasing
21/09/2018
 
74.80
-0.5% Stock price decreasing
13/09/2018
 
428.00
-0.5% Stock price decreasing
21/09/2018
 
140.50
-0.4% Stock price decreasing
20/09/2018
 
437.20
-0.3% Stock price decreasing
21/09/2018
 
40.50
0.0% Stock price unchanged
18/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2018 20:57:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB2 - 2018-09-23 21:57:46 - 2018-09-23 20:57:46 - 1000 - Website: OKAY