Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
50.30
-1.6% Stock price decreasing
4,655
0.0100
54.95
17/09/2019
 
1.200
-0.4% Stock price decreasing
881
1.180
1.205
17/09/2019
 
103.00
-0.2% Stock price decreasing
100
101.00
103.00
17/09/2019
 
69.00
0.0% Stock price unchanged
216
69.00
70.00
16/09/2019
 
95.00
1.1% Stock price increasing
5,000
93.00
98.00
17/09/2019
 
88.27
-1.2% Stock price decreasing
2,447
86.00
91.93
17/09/2019
 
41.99
-8.6% Stock price decreasing
1,541
41.98
45.00
17/09/2019
 
20.49
0.7% Stock price increasing
19,975
19.50
21.10
17/09/2019
 
34.61
0.7% Stock price increasing
7,785
32.69
37.00
17/09/2019
 
2,730.00
0.1% Stock price increasing
68,278
2,700.00
2,950.00
17/09/2019
 
1.900
0.8% Stock price increasing
268
1.865
1.920
17/09/2019
 
79.00
3.3% Stock price increasing
5,000
75.00
80.00
17/09/2019
 
46.32
-0.6% Stock price decreasing
23,897
46.07
46.54
17/09/2019
 
9.600
-1.0% Stock price decreasing
1
9.500
9.700
17/09/2019
 
265.00
0.0% Stock price unchanged
500
230.00
300.00
10/09/2019
 
334.00
-0.6% Stock price decreasing
20
314.00
354.00
16/09/2019
 
22.18
-0.7% Stock price decreasing
3
20.86
31.00
17/09/2019
 
520.00
0.0% Stock price unchanged
4
482.00
520.00
17/09/2019
 
7.610
-1.7% Stock price decreasing
6
0.0001
8.500
17/09/2019
 
43.10
0.3% Stock price increasing
6,178
42.44
43.76
18:20:27
 
7.100
6.0% Stock price increasing
10,699
6.600
9.200
17/09/2019
 
2.940
0.0% Stock price unchanged
335
0.0005
2.000
03/09/2019
 
671.00
1.0% Stock price increasing
11,300
662.50
679.50
17/09/2019
 
100.00
0.0% Stock price unchanged
2,600
99.00
103.00
17/09/2019
 
227.00
0.0% Stock price unchanged
199
215.00
270.00
17/09/2019
 
27.82
-0.5% Stock price decreasing
18
26.50
29.00
17/09/2019
 
7.030
0.0% Stock price unchanged
0
7.000
0
02:00:51
 
96.82
-2.2% Stock price decreasing
9
96.92
101.17
17/09/2019
 
41.10
-4.1% Stock price decreasing
280
30.00
45.00
21:01:00
 
402.00
-0.5% Stock price decreasing
1
402.00
424.00
10/09/2019
 
34.70
0.5% Stock price increasing
100
34.61
34.88
17/09/2019
 
156.00
0.0% Stock price unchanged
165
155.00
156.50
17/09/2019
 
400.00
2.6% Stock price increasing
9
362.00
525.00
16/09/2019
 
0.2900
0.0% Stock price unchanged
0
0.2900
0.2900
02:00:53
 
6.200
-0.8% Stock price decreasing
10
6.200
6.250
17/09/2019
 
1.095
-2.7% Stock price decreasing
1,547
1.010
1.135
17/09/2019
 
13.40
0.0% Stock price unchanged
70
13.30
13.68
17/09/2019
 
10.96
2.0% Stock price increasing
142
10.72
16.84
17/09/2019
 
130.00
0.0% Stock price unchanged
567
120.00
140.00
17/09/2019
 
76.02
-0.6% Stock price decreasing
4
0.0001
79.70
17/09/2019
 
40.57
1.1% Stock price increasing
17,469
32.10
47.74
17/09/2019
 
41.50
1.3% Stock price increasing
4
41.40
42.00
17/09/2019

Gainers/Losers

7.100
6.0% Stock price increasing
17/09/2019
 
79.00
3.3% Stock price increasing
17/09/2019
 
400.00
2.6% Stock price increasing
16/09/2019
 
10.96
2.0% Stock price increasing
17/09/2019
 
41.50
1.3% Stock price increasing
17/09/2019
 
40.57
1.1% Stock price increasing
17/09/2019
 
95.00
1.1% Stock price increasing
17/09/2019
 
671.00
1.0% Stock price increasing
17/09/2019
 
1.900
0.8% Stock price increasing
17/09/2019
 
20.49
0.7% Stock price increasing
17/09/2019
 
 
 
41.99
-8.6% Stock price decreasing
17/09/2019
 
41.10
-4.1% Stock price decreasing
21:01:00
 
1.095
-2.7% Stock price decreasing
17/09/2019
 
96.82
-2.2% Stock price decreasing
17/09/2019
 
7.610
-1.7% Stock price decreasing
17/09/2019
 
50.30
-1.6% Stock price decreasing
17/09/2019
 
88.27
-1.2% Stock price decreasing
17/09/2019
 
9.600
-1.0% Stock price decreasing
17/09/2019
 
6.200
-0.8% Stock price decreasing
17/09/2019
 
22.18
-0.7% Stock price decreasing
17/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 23:38:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB2 - 2019-09-19 00:38:41 - 2019-09-18 23:38:41 - 1000 - Website: OKAY