Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
32.26
-1.2% Stock price decreasing
200
32.22
32.29
18:32:36
 
1.090
0.9% Stock price increasing
200
1.090
1.105
15:38:03
 
97.00
2.5% Stock price increasing
105
91.40
98.00
17:30:01
 
66.00
0.0% Stock price unchanged
1
66.00
66.50
17/10/2018
 
128.00
0.0% Stock price unchanged
5,000
125.00
130.00
16:57:03
 
65.56
-1.3% Stock price decreasing
0
65.56
65.95
14:47:57
 
38.57
0.0% Stock price unchanged
35
38.57
38.79
14:48:11
 
13.48
0.0% Stock price unchanged
27,626
0.0100
17.50
11/10/2018
 
32.95
-1.6% Stock price decreasing
905
30.67
33.90
18:45:04
 
2,224.92
-4.0% Stock price decreasing
1,112
2,166.00
2,396.00
18:45:02
 
2.085
-2.3% Stock price decreasing
7
2.080
2.130
16:40:00
 
84.00
0.0% Stock price unchanged
2,095
84.00
85.00
05/10/2018
 
40.86
0.0% Stock price unchanged
6
40.76
41.11
17/10/2018
 
8.900
0.0% Stock price unchanged
52
8.650
9.150
17/10/2018
 
410.00
0.0% Stock price unchanged
396
380.00
440.00
15/10/2018
 
348.00
0.0% Stock price unchanged
1
344.00
348.00
10:30:36
 
33.68
1.2% Stock price increasing
552
0.0100
33.80
17/10/2018
 
395.00
-7.1% Stock price decreasing
5,972
395.00
396.00
11/10/2018
 
9.490
0.0% Stock price unchanged
20
9.400
10.00
01:00:00
 
40.82
2.6% Stock price increasing
36
40.78
40.86
11:17:37
 
36.50
0.0% Stock price unchanged
27,052
27.00
37.50
16/10/2018
 
0.7300
0.0% Stock price unchanged
309
0.5500
1.920
15/10/2018
 
418.60
-1.4% Stock price decreasing
875
418.20
418.80
13:59:01
 
202.00
-1.5% Stock price decreasing
371
198.50
202.00
10:42:16
 
18.09
0.0% Stock price unchanged
0
18.09
18.41
18:33:32
 
7.030
0.0% Stock price unchanged
0
0.2000
0
17/10/2018
 
63.64
0.0% Stock price unchanged
324
54.76
70.00
13/10/2018
 
51.35
-3.9% Stock price decreasing
100
51.31
51.40
19:29:21
 
450.00
0.0% Stock price unchanged
25
400.00
484.00
16/10/2018
 
17.60
0.0% Stock price unchanged
42
15.10
16.50
06:15:00
 
32.36
-3.6% Stock price decreasing
56
32.32
33.00
16:40:00
 
132.00
0.0% Stock price unchanged
24
130.00
133.00
17/10/2018
 
446.00
0.0% Stock price unchanged
2
450.00
446.00
16/10/2018
 
0.2900
0.0% Stock price unchanged
0
0.2900
0.0100
11/10/2018
 
8.700
0.0% Stock price unchanged
100
8.600
8.900
12/10/2018
 
2.190
0.5% Stock price increasing
200
2.180
2.220
16:40:00
 
19.75
-2.8% Stock price decreasing
223
19.74
20.90
16:40:00
 
11.31
-0.1% Stock price decreasing
200
11.19
11.54
17:32:19
 
186.00
-0.8% Stock price decreasing
4,970
186.00
195.00
05/10/2018
 
78.20
0.0% Stock price unchanged
64
50.00
79.70
01:00:00
 
34.09
0.0% Stock price unchanged
60
32.80
33.89
17/10/2018
 
45.62
-4.2% Stock price decreasing
951
45.60
47.50
16:40:00

Gainers/Losers

40.82
2.6% Stock price increasing
11:17:37
 
97.00
2.5% Stock price increasing
17:30:01
 
33.68
1.2% Stock price increasing
17/10/2018
 
1.090
0.9% Stock price increasing
15:38:03
 
2.190
0.5% Stock price increasing
16:40:00
 
66.00
0.0% Stock price unchanged
17/10/2018
 
128.00
0.0% Stock price unchanged
16:57:03
 
38.57
0.0% Stock price unchanged
14:48:11
 
13.48
0.0% Stock price unchanged
11/10/2018
 
84.00
0.0% Stock price unchanged
05/10/2018
 
 
 
395.00
-7.1% Stock price decreasing
11/10/2018
 
45.62
-4.2% Stock price decreasing
16:40:00
 
2,224.92
-4.0% Stock price decreasing
18:45:02
 
51.35
-3.9% Stock price decreasing
19:29:21
 
32.36
-3.6% Stock price decreasing
16:40:00
 
19.75
-2.8% Stock price decreasing
16:40:00
 
2.085
-2.3% Stock price decreasing
16:40:00
 
32.95
-1.6% Stock price decreasing
18:45:04
 
202.00
-1.5% Stock price decreasing
10:42:16
 
418.60
-1.4% Stock price decreasing
13:59:01

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 19:44:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB5 - 2018-10-18 20:44:42 - 2018-10-18 19:44:42 - 1000 - Website: OKAY