Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.650
0.0% Stock price unchanged
32,491
4.500
5.500
16/09/2019
 
1.575
1.6% Stock price increasing
100,000
1.300
1.800
11/09/2019
 
229.20
-1.0% Stock price decreasing
35,124
226.20
290.00
17/09/2019
 
2.448
-3.4% Stock price decreasing
7,750
2.430
2.456
17/09/2019
 
240.00
-0.8% Stock price decreasing
500
238.00
243.00
17/09/2019
 
20.00
-1.6% Stock price decreasing
1,737
19.91
20.05
17/09/2019
 
35.17
0.0% Stock price unchanged
126
35.10
35.24
17/09/2019
 
85.70
-0.9% Stock price decreasing
3
85.40
88.00
17/09/2019
 
96.00
1.1% Stock price increasing
25,650
94.00
108.00
17/09/2019
 
48.40
-0.4% Stock price decreasing
4
47.80
50.40
17/09/2019
 
143.40
-0.4% Stock price decreasing
4
142.60
143.40
17/09/2019
 
25.00
0.0% Stock price unchanged
20
23.20
52.00
12/09/2019
 
163.40
-2.7% Stock price decreasing
21,181
160.00
470.00
17/09/2019
 
94.16
0.0% Stock price unchanged
30
93.90
94.48
17/09/2019
 
672.50
-1.1% Stock price decreasing
3,100
667.00
705.00
17/09/2019
 
8.160
1.2% Stock price increasing
1
8.000
8.190
17/09/2019
 
0.3020
0.0% Stock price unchanged
48
0.3000
0.3500
16/09/2019
 
49.00
2.1% Stock price increasing
10
49.00
55.00
16/09/2019
 
688.00
-1.9% Stock price decreasing
1,817
669.00
730.00
17/09/2019
 
132.10
-3.7% Stock price decreasing
600
124.00
150.00
17/09/2019
 
67.71
-0.9% Stock price decreasing
6,445
67.68
74.55
17/09/2019
 
834.00
0.0% Stock price unchanged
1,041
834.00
870.00
17/09/2019
 
1,234.00
-0.5% Stock price decreasing
3,168
1,230.00
1,270.00
17/09/2019
 
2.002
-3.3% Stock price decreasing
1,459
1.990
2.030
17/09/2019
 
1.700
0.0% Stock price unchanged
23,573
1.600
1.900
17/09/2019
 
165.00
3.8% Stock price increasing
40
159.00
163.00
17/09/2019
 
28.67
2.3% Stock price increasing
265
25.78
200,000.0
29/08/2019
 
21.39
1.9% Stock price increasing
56
21.32
21.99
17/09/2019
 
0.0600
-20.0% Stock price decreasing
4,256
0.0100
0.0700
15/09/2019
 
390.00
2.6% Stock price increasing
2
380.00
392.00
17/09/2019
 
7.560
0.0% Stock price unchanged
0
0
17.50
10/09/2019
 
11.36
2.9% Stock price increasing
4
11.35
11.38
04/09/2019
 
0.1190
-2.5% Stock price decreasing
4,289
0.1185
0.1215
17/09/2019
 
98.50
0.4% Stock price increasing
27
98.00
98.76
17/09/2019

Gainers/Losers

165.00
3.8% Stock price increasing
17/09/2019
 
11.36
2.9% Stock price increasing
04/09/2019
 
390.00
2.6% Stock price increasing
17/09/2019
 
28.67
2.3% Stock price increasing
29/08/2019
 
49.00
2.1% Stock price increasing
16/09/2019
 
21.39
1.9% Stock price increasing
17/09/2019
 
1.575
1.6% Stock price increasing
11/09/2019
 
8.160
1.2% Stock price increasing
17/09/2019
 
96.00
1.1% Stock price increasing
17/09/2019
 
98.50
0.4% Stock price increasing
17/09/2019
 
 
 
0.0600
-20.0% Stock price decreasing
15/09/2019
 
132.10
-3.7% Stock price decreasing
17/09/2019
 
2.448
-3.4% Stock price decreasing
17/09/2019
 
2.002
-3.3% Stock price decreasing
17/09/2019
 
163.40
-2.7% Stock price decreasing
17/09/2019
 
0.1190
-2.5% Stock price decreasing
17/09/2019
 
688.00
-1.9% Stock price decreasing
17/09/2019
 
20.00
-1.6% Stock price decreasing
17/09/2019
 
672.50
-1.1% Stock price decreasing
17/09/2019
 
229.20
-1.0% Stock price decreasing
17/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 23:39:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB6 - 2019-09-19 00:39:36 - 2019-09-18 23:39:36 - 1000 - Website: OKAY