Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.850
0.0% Stock price unchanged
65,902
7.700
8.000
18/07/2019
 
1.625
0.0% Stock price unchanged
2,840
1.500
1.750
17/07/2019
 
220.20
-0.3% Stock price decreasing
670
220.20
220.80
08:32:21
 
3.064
0.5% Stock price increasing
674
3.062
3.068
08:32:01
 
244.95
-2.0% Stock price decreasing
160
242.00
249.00
08:27:26
 
20,39
1.4% Stock price increasing
177
20.40
20.42
08:31:58
 
32.92
0.8% Stock price increasing
150
32.91
32.93
08:32:13
 
79.70
0.4% Stock price increasing
39
79.60
79.80
08:29:05
 
119.15
-1.1% Stock price decreasing
426
119.00
122.00
08:00:32
 
51.80
-3.7% Stock price decreasing
2
51.60
51.80
08:26:54
 
141.60
0.0% Stock price unchanged
40
140.60
142.80
08:05:52
 
31.00
0.0% Stock price unchanged
15
29.00
31.00
18/07/2019
 
173.70
1.6% Stock price increasing
166
170.20
175.00
08:29:50
 
90.86
0.6% Stock price increasing
1
90.78
90.86
08:31:42
 
632.61
0.6% Stock price increasing
1,866
633.50
638.00
08:30:08
 
8.540
0.4% Stock price increasing
13
8.530
8.550
08:28:12
 
0.1500
0.0% Stock price unchanged
30
0.1500
0.3500
09/07/2019
 
50.50
0.0% Stock price unchanged
8
50.50
54.00
14/07/2019
 
589.00
-0.5% Stock price decreasing
205
583.00
589.00
08:29:52
 
82.81
1.9% Stock price increasing
1,738
81.90
82.75
08:31:34
 
63.02
-1.2% Stock price decreasing
263
47.00
66.16
21/07/2019
 
802.00
0.0% Stock price unchanged
247
782.00
818.00
21/07/2019
 
1,123.30
-0.4% Stock price decreasing
357
1,122.00
1,148.00
08:30:12
 
1.918
0.5% Stock price increasing
2,650
1.909
1.917
08:31:15
 
1.800
0.0% Stock price unchanged
64,822
1.700
1.900
15/07/2019
 
165.00
0.0% Stock price unchanged
29
161.00
165.00
21/07/2019
 
36.73
0.9% Stock price increasing
367
4.900
39.60
10/07/2019
 
23.20
0.1% Stock price increasing
7
23.17
23.21
08:32:01
 
397.50
-0.1% Stock price decreasing
247
391.00
399.00
08:28:04
 
13.97
0.3% Stock price increasing
114
11.15
14.01
05/07/2019
 
0.1165
0.9% Stock price increasing
7,500
0.1155
0.1175
08:23:39
 
93.10
0.1% Stock price increasing
23
93.08
93.12
08:32:13

Gainers/Losers

82.81
1.9% Stock price increasing
08:31:34
 
173.70
1.6% Stock price increasing
08:29:50
 
20,39
1.4% Stock price increasing
08:31:58
 
0.1165
0.9% Stock price increasing
08:23:39
 
36.73
0.9% Stock price increasing
10/07/2019
 
32.92
0.8% Stock price increasing
08:32:13
 
90.86
0.6% Stock price increasing
08:31:42
 
632.61
0.6% Stock price increasing
08:30:08
 
3.064
0.5% Stock price increasing
08:32:01
 
1.918
0.5% Stock price increasing
08:31:15
 
 
 
51.80
-3.7% Stock price decreasing
08:26:54
 
244.95
-2.0% Stock price decreasing
08:27:26
 
63.02
-1.2% Stock price decreasing
21/07/2019
 
119.15
-1.1% Stock price decreasing
08:00:32
 
589.00
-0.5% Stock price decreasing
08:29:52
 
1,123.30
-0.4% Stock price decreasing
08:30:12
 
220.20
-0.3% Stock price decreasing
08:32:21
 
397.50
-0.1% Stock price decreasing
08:28:04
 
7.850
0.0% Stock price unchanged
18/07/2019
 
1.625
0.0% Stock price unchanged
17/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 08:47:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB4 - 2019-07-23 09:47:35 - 2019-07-23 08:47:35 - 1000 - Website: OKAY