Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
13.31
-3.2% Stock price decreasing
31,758
0
0
17/09/2018
 
2.230
0.0% Stock price unchanged
25,000
1.760
2.700
14/09/2018
 
288.30
0.9% Stock price increasing
22
288.20
288.40
15:34:16
 
3.310
0.6% Stock price increasing
2,021
3.291
3.320
16:40:00
 
44.20
0.5% Stock price increasing
65
42.40
45.00
16:40:00
 
295.80
-1.4% Stock price decreasing
33
286.00
300.00
17/09/2018
 
27.12
3.0% Stock price increasing
27
26.85
27.17
16:40:00
 
36.20
-0.4% Stock price decreasing
1,389
36.10
36.40
16:40:00
 
14.20
0.0% Stock price unchanged
95,184
0
0
05:00:07
 
104.40
-0.2% Stock price decreasing
222
103.80
106.00
16:40:00
 
84.50
0.0% Stock price unchanged
1,300
83.20
86.20
05/09/2018
 
101.00
1.4% Stock price increasing
16
98.00
101.00
16:40:00
 
173.00
0.9% Stock price increasing
12
172.00
173.20
16:40:00
 
54.50
0.0% Stock price unchanged
300
0
50.00
11:14:47
 
433.00
-0.9% Stock price decreasing
752
0
460.00
07/09/2018
 
97.86
0.4% Stock price increasing
7
97.20
98.20
16:40:00
 
1,093.00
-0.5% Stock price decreasing
20
1,093.00
1,094.00
12:46:22
 
12.72
1.6% Stock price increasing
63
12.56
12.86
16:40:00
 
0.1340
0.0% Stock price unchanged
2
0.1340
0
16:40:00
 
64.00
1.6% Stock price increasing
198
64.00
68.00
13:16:00
 
1,042.04
0.2% Stock price increasing
450
1,040.00
1,044.00
12:38:27
 
1,031.24
-0.5% Stock price decreasing
98
1,031.00
1,033.00
12:38:10
 
53.66
0.0% Stock price unchanged
61
0
0
15/09/2018
 
720.00
0.0% Stock price unchanged
3,800
0
0
07/09/2018
 
2.150
2.9% Stock price increasing
500
2.150
2.160
17/09/2018
 
1,372.00
0.0% Stock price unchanged
1,000
0
0
05:00:07
 
2.165
0.0% Stock price unchanged
1,629
2.135
2.180
16:40:00
 
1.950
0.0% Stock price unchanged
100,000
0
0
07/09/2018
 
136.00
0.0% Stock price unchanged
73
135.00
136.00
10:30:09
 
32.03
0.0% Stock price unchanged
455
0
0
17/09/2018
 
490.00
0.0% Stock price unchanged
500
0
0
05/09/2018
 
28.49
-0.8% Stock price decreasing
57
28.45
28.47
13:53:39
 
0.0950
0.0% Stock price unchanged
2,000
0.0700
0.1200
14/09/2018
 
394.00
-1.7% Stock price decreasing
25,000
0
0
16:58:25
 
7.560
0.0% Stock price unchanged
0
0
17.00
07/09/2018
 
14.13
0.6% Stock price increasing
64
13.99
14.30
14/09/2018
 
0.2110
-2.8% Stock price decreasing
4,800
0.2110
0.2150
16:40:00
 
81.80
1.5% Stock price increasing
5
81.50
82.00
16:40:00

Gainers/Losers

27.12
3.0% Stock price increasing
16:40:00
 
2.150
2.9% Stock price increasing
17/09/2018
 
12.72
1.6% Stock price increasing
16:40:00
 
64.00
1.6% Stock price increasing
13:16:00
 
81.80
1.5% Stock price increasing
16:40:00
 
101.00
1.4% Stock price increasing
16:40:00
 
173.00
0.9% Stock price increasing
16:40:00
 
288.30
0.9% Stock price increasing
15:34:16
 
14.13
0.6% Stock price increasing
14/09/2018
 
3.310
0.6% Stock price increasing
16:40:00
 
 
 
13.31
-3.2% Stock price decreasing
17/09/2018
 
0.2110
-2.8% Stock price decreasing
16:40:00
 
394.00
-1.7% Stock price decreasing
16:58:25
 
295.80
-1.4% Stock price decreasing
17/09/2018
 
433.00
-0.9% Stock price decreasing
07/09/2018
 
28.49
-0.8% Stock price decreasing
13:53:39
 
1,093.00
-0.5% Stock price decreasing
12:46:22
 
1,031.24
-0.5% Stock price decreasing
12:38:10
 
36.20
-0.4% Stock price decreasing
16:40:00
 
104.40
-0.2% Stock price decreasing
16:40:00

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2018 19:18:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180917.3 - EUROWEB1 - 2018-09-18 20:18:14 - 2018-09-18 19:18:14 - 1000 - Website: OKAY