Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.25
0.0% Stock price unchanged
15,000
12.00
13.00
17/10/2018
 
1.550
-4.6% Stock price decreasing
1,035
1.500
2.500
17/10/2018
 
259.50
-0.6% Stock price decreasing
890
259.40
259.60
17/10/2018
 
3.122
0.7% Stock price increasing
255
3.100
3.200
17/10/2018
 
42.80
0.0% Stock price unchanged
1
42.20
43.00
16/10/2018
 
267.00
0.0% Stock price unchanged
15,000
263.00
272.00
12/10/2018
 
24.91
0.6% Stock price increasing
1,107
24.75
25.10
17/10/2018
 
36.65
-0.3% Stock price decreasing
210
36.49
36.90
17/10/2018
 
14.20
0.0% Stock price unchanged
95,184
10.00
260.00
17/10/2018
 
95.30
-1.7% Stock price decreasing
24
95.00
101.00
17/10/2018
 
80.55
-0.8% Stock price decreasing
500
77.80
85.80
16/10/2018
 
95.60
0.0% Stock price unchanged
4
93.00
101.00
17/10/2018
 
172.40
0.0% Stock price unchanged
2
172.40
172.80
17/10/2018
 
45.00
0.0% Stock price unchanged
120
40.00
45.00
17/10/2018
 
401.50
0.0% Stock price unchanged
1,184
400.00
470.00
16/10/2018
 
90.34
-0.1% Stock price decreasing
42
90.00
90.60
17/10/2018
 
901.00
-1.9% Stock price decreasing
354
900.50
901.50
17/10/2018
 
9.540
0.2% Stock price increasing
400
9.500
9.850
17/10/2018
 
0.1210
0.0% Stock price unchanged
18
0.1250
0.4000
17/10/2018
 
64.00
0.0% Stock price unchanged
1
60.00
63.50
17/10/2018
 
653.00
-0.5% Stock price decreasing
165
653.00
654.00
17/10/2018
 
910.50
-0.8% Stock price decreasing
151
909.50
910.50
17/10/2018
 
50.62
2.7% Stock price increasing
100
50.59
50.64
16/10/2018
 
684.00
0.0% Stock price unchanged
2,500
628.00
688.00
17/10/2018
 
1,208.90
1.6% Stock price increasing
737
1,212.00
1,230.00
17/10/2018
 
1.884
-2.1% Stock price decreasing
1,220
1.852
1.898
17/10/2018
 
1.750
0.0% Stock price unchanged
200,000
1.700
1.800
05/10/2018
 
135.00
-0.7% Stock price decreasing
3
135.00
136.00
17/10/2018
 
32.30
-3.1% Stock price decreasing
1
32.16
32.29
17/10/2018
 
430.00
0.0% Stock price unchanged
460
410.00
430.00
16/10/2018
 
27.44
0.7% Stock price increasing
930
27.22
29.00
17/10/2018
 
0.1250
0.0% Stock price unchanged
10,024
0.0700
0.1800
05/10/2018
 
386.50
1.7% Stock price increasing
13
375.00
392.00
17/10/2018
 
7.560
0.0% Stock price unchanged
0
0
17.00
05/10/2018
 
13.38
-1.8% Stock price decreasing
400
13.25
13.53
17/10/2018
 
0.1800
-0.3% Stock price decreasing
1
0.1780
0.1800
17/10/2018
 
78.44
-0.4% Stock price decreasing
117
78.20
79.00
17/10/2018

Gainers/Losers

50.62
2.7% Stock price increasing
16/10/2018
 
386.50
1.7% Stock price increasing
17/10/2018
 
1,208.90
1.6% Stock price increasing
17/10/2018
 
27.44
0.7% Stock price increasing
17/10/2018
 
3.122
0.7% Stock price increasing
17/10/2018
 
24.91
0.6% Stock price increasing
17/10/2018
 
9.540
0.2% Stock price increasing
17/10/2018
 
12.25
0.0% Stock price unchanged
17/10/2018
 
42.80
0.0% Stock price unchanged
16/10/2018
 
267.00
0.0% Stock price unchanged
12/10/2018
 
 
 
1.550
-4.6% Stock price decreasing
17/10/2018
 
32.30
-3.1% Stock price decreasing
17/10/2018
 
1.884
-2.1% Stock price decreasing
17/10/2018
 
901.00
-1.9% Stock price decreasing
17/10/2018
 
13.38
-1.8% Stock price decreasing
17/10/2018
 
95.30
-1.7% Stock price decreasing
17/10/2018
 
910.50
-0.8% Stock price decreasing
17/10/2018
 
80.55
-0.8% Stock price decreasing
16/10/2018
 
135.00
-0.7% Stock price decreasing
17/10/2018
 
259.50
-0.6% Stock price decreasing
17/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 02:05:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB5 - 2018-10-18 03:05:20 - 2018-10-18 02:05:20 - 1000 - Website: OKAY