Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
99.31
-1.5% Stock price decreasing
11
99.16
100.30
16:40:00
 
33.26
-1.9% Stock price decreasing
100
33.25
33.60
14:46:11
 
3.775
-0.8% Stock price decreasing
320
3.755
3.770
12:29:14
 
107.95
-0.3% Stock price decreasing
1,773
106.75
130.00
18:28:37
 
1,478.00
1.5% Stock price increasing
63
1,450.00
1,482.00
16:40:00
 
0.2200
0.0% Stock price unchanged
10,370
0.2205
0.2250
16/10/2018
 
0.1505
0.0% Stock price unchanged
4,026
0.1500
0.1505
10/10/2018
 
58.00
0.0% Stock price unchanged
23
52.50
56.50
17/10/2018
 
2.470
1.2% Stock price increasing
6
2.090
200,000.0
17/10/2018
 
27.40
-0.9% Stock price decreasing
95
27.40
27.45
12:37:56
 
531.40
0.1% Stock price increasing
700
521.60
605.00
18:28:54
 
6.900
0.0% Stock price unchanged
40
6.200
7.350
02:01:15
 
8.900
0.0% Stock price unchanged
1
8.900
9.050
05/10/2018
 
145.38
0.2% Stock price increasing
30
145.12
145.60
15:43:08
 
876.20
-1.8% Stock price decreasing
63
870.00
907.00
18:28:59
 
26.00
0.0% Stock price unchanged
1
22.20
26.00
02:01:47
 
108.75
-1.1% Stock price decreasing
26
108.50
111.00
16:40:00
 
276.52
-0.5% Stock price decreasing
682
225.00
359.00
17:47:50
 
29.75
-0.1% Stock price decreasing
965
29.58
30.28
12/10/2018

Gainers/Losers

1,478.00
1.5% Stock price increasing
16:40:00
 
2.470
1.2% Stock price increasing
17/10/2018
 
145.38
0.2% Stock price increasing
15:43:08
 
531.40
0.1% Stock price increasing
18:28:54
 
0.2200
0.0% Stock price unchanged
16/10/2018
 
0.1505
0.0% Stock price unchanged
10/10/2018
 
58.00
0.0% Stock price unchanged
17/10/2018
 
6.900
0.0% Stock price unchanged
02:01:15
 
8.900
0.0% Stock price unchanged
05/10/2018
 
26.00
0.0% Stock price unchanged
02:01:47
 
 
 
33.26
-1.9% Stock price decreasing
14:46:11
 
876.20
-1.8% Stock price decreasing
18:28:59
 
99.31
-1.5% Stock price decreasing
16:40:00
 
108.75
-1.1% Stock price decreasing
16:40:00
 
27.40
-0.9% Stock price decreasing
12:37:56
 
3.775
-0.8% Stock price decreasing
12:29:14
 
276.52
-0.5% Stock price decreasing
17:47:50
 
107.95
-0.3% Stock price decreasing
18:28:37
 
29.75
-0.1% Stock price decreasing
12/10/2018
 
0.2200
0.0% Stock price unchanged
16/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 19:47:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB6 - 2018-10-18 20:47:09 - 2018-10-18 19:47:09 - 1000 - Website: OKAY