Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
124.08
1.0% Stock price increasing
50
122.86
124.26
18/09/2019
 
31.92
-1.1% Stock price decreasing
25
25.85
32.20
18/09/2019
 
3.840
0.0% Stock price unchanged
5,400
3.840
3.845
18/09/2019
 
159.40
-0.3% Stock price decreasing
1,453
159.10
162.30
18/09/2019
 
1,327.00
0.2% Stock price increasing
3
1,324.00
1,381.00
18/09/2019
 
0.0765
4.8% Stock price increasing
5
0.0741
0.0766
18/09/2019
 
0.0553
-6.1% Stock price decreasing
2,999
0.0553
0.0570
18/09/2019
 
4.960
-1.2% Stock price decreasing
194
4.500
6.000
18/09/2019
 
28.20
0.7% Stock price increasing
114
27.90
28.30
18/09/2019
 
631.00
0.1% Stock price increasing
5,077
614.00
646.00
18/09/2019
 
9.850
0.0% Stock price unchanged
1
9.400
9.900
18/09/2019
 
162.69
-1.5% Stock price decreasing
4,400
126.00
163.18
18/09/2019
 
809.80
0.8% Stock price increasing
55,300
793.00
811.00
18/09/2019
 
21.80
2.8% Stock price increasing
1
21.20
21.80
16/09/2019
 
142.45
0.4% Stock price increasing
27
142.00
143.00
18/09/2019
 
201.60
1.8% Stock price increasing
367,552
192.00
219.00
18/09/2019
 
34.70
0.1% Stock price increasing
12
33.15
37.56
18/09/2019

Gainers/Losers

0.0765
4.8% Stock price increasing
18/09/2019
 
21.80
2.8% Stock price increasing
16/09/2019
 
201.60
1.8% Stock price increasing
18/09/2019
 
124.08
1.0% Stock price increasing
18/09/2019
 
809.80
0.8% Stock price increasing
18/09/2019
 
28.20
0.7% Stock price increasing
18/09/2019
 
142.45
0.4% Stock price increasing
18/09/2019
 
1,327.00
0.2% Stock price increasing
18/09/2019
 
631.00
0.1% Stock price increasing
18/09/2019
 
34.70
0.1% Stock price increasing
18/09/2019
 
 
 
0.0553
-6.1% Stock price decreasing
18/09/2019
 
162.69
-1.5% Stock price decreasing
18/09/2019
 
4.960
-1.2% Stock price decreasing
18/09/2019
 
31.92
-1.1% Stock price decreasing
18/09/2019
 
159.40
-0.3% Stock price decreasing
18/09/2019
 
3.840
0.0% Stock price unchanged
18/09/2019
 
9.850
0.0% Stock price unchanged
18/09/2019
 
34.70
0.1% Stock price increasing
18/09/2019
 
631.00
0.1% Stock price increasing
18/09/2019
 
1,327.00
0.2% Stock price increasing
18/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2019 03:03:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB1 - 2019-09-20 04:03:32 - 2019-09-20 03:03:32 - 1000 - Website: OKAY