Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
131.14
1.5% Stock price increasing
24
130.88
131.50
15/07/2019
 
38.61
-0.3% Stock price decreasing
334
34.06
45.00
15/07/2019
 
3.820
0.1% Stock price increasing
81
3.815
3.820
15/07/2019
 
118.30
-0.5% Stock price decreasing
28,165
108.00
120.00
15/07/2019
 
1,213.00
1.9% Stock price increasing
31
1,205.00
1,218.00
15/07/2019
 
0.0818
2.8% Stock price increasing
1
0.0802
0.0818
15/07/2019
 
0.0900
1.1% Stock price increasing
3,522
0.0887
0.0900
15/07/2019
 
64.50
2.4% Stock price increasing
90
70.50
74.00
01/07/2019
 
5.050
11.5% Stock price increasing
2
4.650
7.460
15/07/2019
 
24.35
-0.2% Stock price decreasing
1
24.20
24.40
15/07/2019
 
557.20
2.5% Stock price increasing
1,275
549.20
566.20
15/07/2019
 
9.000
0.0% Stock price unchanged
1
8.700
9.500
15/07/2019
 
164.34
0.8% Stock price increasing
334
150.00
169.00
15/07/2019
 
865.80
1.6% Stock price increasing
1,400
845.00
871.00
15/07/2019
 
21.00
0.0% Stock price unchanged
1
20.20
21.00
15/07/2019
 
130.20
1.1% Stock price increasing
19
130.15
130.65
15/07/2019
 
212.60
-0.2% Stock price decreasing
998
194.00
377.00
15/07/2019
 
25.55
-2.3% Stock price decreasing
120
25.56
26.97
15/07/2019

Gainers/Losers

5.050
11.5% Stock price increasing
15/07/2019
 
0.0818
2.8% Stock price increasing
15/07/2019
 
557.20
2.5% Stock price increasing
15/07/2019
 
64.50
2.4% Stock price increasing
01/07/2019
 
1,213.00
1.9% Stock price increasing
15/07/2019
 
865.80
1.6% Stock price increasing
15/07/2019
 
131.14
1.5% Stock price increasing
15/07/2019
 
130.20
1.1% Stock price increasing
15/07/2019
 
0.0900
1.1% Stock price increasing
15/07/2019
 
164.34
0.8% Stock price increasing
15/07/2019
 
 
 
25.55
-2.3% Stock price decreasing
15/07/2019
 
118.30
-0.5% Stock price decreasing
15/07/2019
 
38.61
-0.3% Stock price decreasing
15/07/2019
 
24.35
-0.2% Stock price decreasing
15/07/2019
 
212.60
-0.2% Stock price decreasing
15/07/2019
 
9.000
0.0% Stock price unchanged
15/07/2019
 
21.00
0.0% Stock price unchanged
15/07/2019
 
3.820
0.1% Stock price increasing
15/07/2019
 
164.34
0.8% Stock price increasing
15/07/2019
 
0.0900
1.1% Stock price increasing
15/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 00:19:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB6 - 2019-07-17 01:19:01 - 2019-07-17 00:19:01 - 1000 - Website: OKAY