Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
101.72
0.0% Stock price unchanged
8
100.80
101.70
06:40:06
 
33.38
0.0% Stock price unchanged
61
24.98
36.87
16/10/2018
 
3.605
1.5% Stock price increasing
34
3.585
3.620
16/10/2018
 
108.05
2.0% Stock price increasing
67
107.30
130.00
16/10/2018
 
1.475,00
0.0% Stock price unchanged
121
1,480.00
1,475.00
06:30:46
 
0.2200
0.0% Stock price unchanged
10,370
0.2205
0.2250
16/10/2018
 
0.1505
0.0% Stock price unchanged
4,026
0.1500
0.1505
10/10/2018
 
58.00
0.0% Stock price unchanged
23
48.00
55.50
16/10/2018
 
2.470
0.0% Stock price unchanged
1
2.090
200,000.0
16/10/2018
 
27.70
0.0% Stock price unchanged
1
27.60
27.75
02:01:15
 
520.54
5.3% Stock price increasing
2,017
413.50
605.00
16/10/2018
 
6.900
0.0% Stock price unchanged
40
6.200
7.350
02:01:12
 
8.900
0.0% Stock price unchanged
1
8.900
9.050
05/10/2018
 
144.93
0.0% Stock price unchanged
820
144.67
199.00
01:00:00
 
897.80
0.0% Stock price unchanged
14,468
860.00
902.00
06:46:51
 
26.00
0.0% Stock price unchanged
1
22.20
26.00
16/10/2018
 
111.95
0.0% Stock price unchanged
1,026
111.15
112.00
06:31:15
 
286.27
4.3% Stock price increasing
3,588
225.00
359.00
16/10/2018
 
29.75
-0.1% Stock price decreasing
965
29.58
30.28
12/10/2018

Gainers/Losers

520.54
5.3% Stock price increasing
16/10/2018
 
286.27
4.3% Stock price increasing
16/10/2018
 
108.05
2.0% Stock price increasing
16/10/2018
 
3.605
1.5% Stock price increasing
16/10/2018
 
101.72
0.0% Stock price unchanged
06:40:06
 
33.38
0.0% Stock price unchanged
16/10/2018
 
1.475,00
0.0% Stock price unchanged
06:30:46
 
0.2200
0.0% Stock price unchanged
16/10/2018
 
0.1505
0.0% Stock price unchanged
10/10/2018
 
58.00
0.0% Stock price unchanged
16/10/2018
 
 
 
29.75
-0.1% Stock price decreasing
12/10/2018
 
101.72
0.0% Stock price unchanged
06:40:06
 
33.38
0.0% Stock price unchanged
16/10/2018
 
1.475,00
0.0% Stock price unchanged
06:30:46
 
0.2200
0.0% Stock price unchanged
16/10/2018
 
0.1505
0.0% Stock price unchanged
10/10/2018
 
58.00
0.0% Stock price unchanged
16/10/2018
 
2.470
0.0% Stock price unchanged
16/10/2018
 
27.70
0.0% Stock price unchanged
02:01:15
 
6.900
0.0% Stock price unchanged
02:01:12

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 October 2018 07:13:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB2 - 2018-10-17 08:13:01 - 2018-10-17 07:13:01 - 1000 - Website: OKAY