Defense

 
Name
Last
Change
Volume
Bid
Ask
Updated
53.96
-0.6% Stock price decreasing
231
49.50
58.12
21/07/2019
 
1.770
1.7% Stock price increasing
10
1.600
2.900
21/07/2019
 
1,272.00
1.4% Stock price increasing
155
1,236.00
1,284.00
08:26:12
 
527.60
0.7% Stock price increasing
600
527.60
528.00
08:26:59
 
174.40
-4.7% Stock price decreasing
4,081
180.20
188.40
08:27:00
 
446.50
1.5% Stock price increasing
445
430.00
450.00
08:16:42
 
153.75
0.9% Stock price increasing
2
139.22
180.00
21/07/2019
 
54.00
-0.1% Stock price decreasing
5,114
53.60
58.04
21/07/2019
 
66.95
-0.7% Stock price decreasing
291
54.73
69.88
21/07/2019
 
274.80
0.7% Stock price increasing
220
274.40
275.20
08:26:08
 
103,50
0.8% Stock price increasing
33
103.45
103.55
08:27:11
 
1,771.76
0.4% Stock price increasing
84
1,766.00
1,773.00
08:19:16
 
11.60
8.4% Stock price increasing
7
11.80
11.60
30/06/2019

Gainers/Losers

11.60
8.4% Stock price increasing
30/06/2019
 
1.770
1.7% Stock price increasing
21/07/2019
 
446.50
1.5% Stock price increasing
08:16:42
 
1,272.00
1.4% Stock price increasing
08:26:12
 
153.75
0.9% Stock price increasing
21/07/2019
 
103,50
0.8% Stock price increasing
08:27:11
 
527.60
0.7% Stock price increasing
08:26:59
 
274.80
0.7% Stock price increasing
08:26:08
 
1,771.76
0.4% Stock price increasing
08:19:16
 
54.00
-0.1% Stock price decreasing
21/07/2019
 
 
 
174.40
-4.7% Stock price decreasing
08:27:00
 
66.95
-0.7% Stock price decreasing
21/07/2019
 
53.96
-0.6% Stock price decreasing
21/07/2019
 
54.00
-0.1% Stock price decreasing
21/07/2019
 
1,771.76
0.4% Stock price increasing
08:19:16
 
274.80
0.7% Stock price increasing
08:26:08
 
527.60
0.7% Stock price increasing
08:26:59
 
103,50
0.8% Stock price increasing
08:27:11
 
153.75
0.9% Stock price increasing
21/07/2019
 
1,272.00
1.4% Stock price increasing
08:26:12

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 08:42:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB5 - 2019-07-23 09:42:26 - 2019-07-23 08:42:26 - 1000 - Website: OKAY