Defense

 
Name
Last
Change
Volume
Bid
Ask
Updated
97.18
0.0% Stock price unchanged
1
89.61
120.00
01:00:00
 
3.000
0.0% Stock price unchanged
7
2.960
3.750
01:00:00
 
1,224.11
-0.5% Stock price decreasing
3,543
1,175.00
1,295.00
16/10/2018
 
574.14
2.2% Stock price increasing
3,436
520.00
630.00
16/10/2018
 
195.60
-2.7% Stock price decreasing
82
193.40
195.20
16/10/2018
 
394.70
1.2% Stock price increasing
471
380.00
400.00
16/10/2018
 
122.89
0.0% Stock price unchanged
694
89.56
123.22
01:00:00
 
57.23
0.0% Stock price unchanged
1,121
56.00
60.00
01:00:00
 
58.17
2.8% Stock price increasing
600
52.00
60.02
16/10/2018
 
1.300
0.0% Stock price unchanged
1,400
0.0005
10.00
16/10/2018
 
280.17
1.4% Stock price increasing
1,469
280.10
288.00
16/10/2018
 
112.35
0.0% Stock price unchanged
66
110.50
113.00
02:01:00
 
1,431.04
2.2% Stock price increasing
2,297
1,423.00
1,447.00
16/10/2018
 
11.60
0.0% Stock price unchanged
1
11.60
13.90
02:01:12

Gainers/Losers

58.17
2.8% Stock price increasing
16/10/2018
 
1,431.04
2.2% Stock price increasing
16/10/2018
 
574.14
2.2% Stock price increasing
16/10/2018
 
280.17
1.4% Stock price increasing
16/10/2018
 
394.70
1.2% Stock price increasing
16/10/2018
 
97.18
0.0% Stock price unchanged
01:00:00
 
3.000
0.0% Stock price unchanged
01:00:00
 
122.89
0.0% Stock price unchanged
01:00:00
 
57.23
0.0% Stock price unchanged
01:00:00
 
1.300
0.0% Stock price unchanged
16/10/2018
 
 
 
195.60
-2.7% Stock price decreasing
16/10/2018
 
1,224.11
-0.5% Stock price decreasing
16/10/2018
 
97.18
0.0% Stock price unchanged
01:00:00
 
3.000
0.0% Stock price unchanged
01:00:00
 
122.89
0.0% Stock price unchanged
01:00:00
 
57.23
0.0% Stock price unchanged
01:00:00
 
1.300
0.0% Stock price unchanged
16/10/2018
 
112.35
0.0% Stock price unchanged
02:01:00
 
11.60
0.0% Stock price unchanged
02:01:12
 
394.70
1.2% Stock price increasing
16/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 October 2018 06:06:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB4 - 2018-10-17 07:06:21 - 2018-10-17 06:06:21 - 1000 - Website: OKAY