Defense

 
Name
Last
Change
Volume
Bid
Ask
Updated
63.59
4.5% Stock price increasing
499
52.00
72.47
15/09/2019
 
2.380
-1.2% Stock price decreasing
13
2.300
2.390
15/09/2019
 
1,710.00
1.9% Stock price increasing
2,393
1,686.00
1,724.00
15/09/2019
 
576.60
1.1% Stock price increasing
2,415
563.00
580.00
15/09/2019
 
198.00
1.6% Stock price increasing
20,730
194.80
200.00
15/09/2019
 
473.00
1.7% Stock price increasing
4,337
465.00
485.00
15/09/2019
 
157.74
0.2% Stock price increasing
3
149.56
164.00
15/09/2019
 
52.74
0.0% Stock price unchanged
6
49.50
54.54
15/09/2019
 
69.98
0.4% Stock price increasing
3,200
54.73
72.68
15/09/2019
 
302.00
-1.4% Stock price decreasing
10,200
299.00
305.60
15/09/2019
 
106.65
-0.8% Stock price decreasing
724
106.50
107.35
15/09/2019
 
2,090.00
-0.5% Stock price decreasing
1,900
2,002.00
2,114.00
15/09/2019
 
11.20
0.0% Stock price unchanged
4
11.60
11.20
15/09/2019

Gainers/Losers

63.59
4.5% Stock price increasing
15/09/2019
 
1,710.00
1.9% Stock price increasing
15/09/2019
 
473.00
1.7% Stock price increasing
15/09/2019
 
198.00
1.6% Stock price increasing
15/09/2019
 
576.60
1.1% Stock price increasing
15/09/2019
 
69.98
0.4% Stock price increasing
15/09/2019
 
157.74
0.2% Stock price increasing
15/09/2019
 
52.74
0.0% Stock price unchanged
15/09/2019
 
11.20
0.0% Stock price unchanged
15/09/2019
 
2,090.00
-0.5% Stock price decreasing
15/09/2019
 
 
 
302.00
-1.4% Stock price decreasing
15/09/2019
 
2.380
-1.2% Stock price decreasing
15/09/2019
 
106.65
-0.8% Stock price decreasing
15/09/2019
 
2,090.00
-0.5% Stock price decreasing
15/09/2019
 
52.74
0.0% Stock price unchanged
15/09/2019
 
11.20
0.0% Stock price unchanged
15/09/2019
 
157.74
0.2% Stock price increasing
15/09/2019
 
69.98
0.4% Stock price increasing
15/09/2019
 
576.60
1.1% Stock price increasing
15/09/2019
 
198.00
1.6% Stock price increasing
15/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 September 2019 04:18:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB1 - 2019-09-17 05:18:25 - 2019-09-17 04:18:25 - 1000 - Website: OKAY