Defense

 
Name
Last
Change
Volume
Bid
Ask
Updated
92.84
0.0% Stock price unchanged
177
85.10
94.27
20/10/2018
 
2.870
0.0% Stock price unchanged
4
2.240
3.900
20/10/2018
 
1,245.00
0.0% Stock price unchanged
1,329
1,225.00
1,255.00
19/10/2018
 
541.83
-0.6% Stock price decreasing
1,053
530.00
576.00
19/10/2018
 
192.80
0.0% Stock price unchanged
169
192.80
194.20
19/10/2018
 
390.00
0.0% Stock price unchanged
3
380.00
400.00
19/10/2018
 
121.58
1.1% Stock price increasing
5
121.50
123.49
19/10/2018
 
55.86
0.0% Stock price unchanged
144
55.20
56.10
19/10/2018
 
56.69
0.1% Stock price increasing
45
56.37
56.72
19/10/2018
 
1.300
0.0% Stock price unchanged
1,400
0.0005
10.00
17/10/2018
 
278.50
-0.4% Stock price decreasing
1,000
278.20
278.70
19/10/2018
 
116.25
-0.2% Stock price decreasing
102
115.35
116.30
19/10/2018
 
1,388.00
-0.7% Stock price decreasing
43
1,386.00
1,390.00
19/10/2018
 
11.60
0.0% Stock price unchanged
1
11.60
13.90
19/10/2018

Gainers/Losers

121.58
1.1% Stock price increasing
19/10/2018
 
56.69
0.1% Stock price increasing
19/10/2018
 
92.84
0.0% Stock price unchanged
20/10/2018
 
2.870
0.0% Stock price unchanged
20/10/2018
 
1,245.00
0.0% Stock price unchanged
19/10/2018
 
192.80
0.0% Stock price unchanged
19/10/2018
 
390.00
0.0% Stock price unchanged
19/10/2018
 
55.86
0.0% Stock price unchanged
19/10/2018
 
1.300
0.0% Stock price unchanged
17/10/2018
 
11.60
0.0% Stock price unchanged
19/10/2018
 
 
 
1,388.00
-0.7% Stock price decreasing
19/10/2018
 
541.83
-0.6% Stock price decreasing
19/10/2018
 
278.50
-0.4% Stock price decreasing
19/10/2018
 
116.25
-0.2% Stock price decreasing
19/10/2018
 
92.84
0.0% Stock price unchanged
20/10/2018
 
2.870
0.0% Stock price unchanged
20/10/2018
 
1,245.00
0.0% Stock price unchanged
19/10/2018
 
192.80
0.0% Stock price unchanged
19/10/2018
 
390.00
0.0% Stock price unchanged
19/10/2018
 
55.86
0.0% Stock price unchanged
19/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2018 01:11:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB6 - 2018-10-21 02:11:38 - 2018-10-21 01:11:38 - 1000 - Website: OKAY